FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Compagnie Lombard Odier SCmA's Holding History (CIK: 0001615423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 116 Value ($000) $4 Avg Close $23.31 Range $21.74 - $25.37
Q1 2016
Shares 7,015 Value ($000) $252 Avg Close $22.29 Range $20.15 - $24.31
Q4 2015
Shares 10,596 Value ($000) $336 Avg Close $20.59 Range $19.01 - $21.71
Q3 2015
Shares 12,151 Value ($000) $380 Avg Close $21.20 Range $19.72 - $22.83
Q2 2015
Shares 12,151 Value ($000) $396 Avg Close $22.43 Range $20.89 - $23.61
Q1 2015
Shares 12,151 Value ($000) $426 Avg Close $23.75 Range $21.55 - $26.32
Q4 2014
Shares 7,884 Value ($000) $307 Avg Close $23.07 Range $20.66 - $25.79
Q3 2014
Shares 13,322 Value ($000) $447 Avg Close $20.60 Range $18.75 - $21.86
Q2 2014
Shares 12,909 Value ($000) $448 Avg Close $20.72 Range $19.27 - $22.00
Q1 2014
Shares 17,985 Value ($000) $612 Avg Close $19.25 Range $18.27 - $20.96
Q4 2013
Shares 16,917 Value ($000) $558 Avg Close $21.17 Range $18.91 - $23.52