FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Tradewinds Capital Management, LLC's Holding History (CIK: 0001616026)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12 Value ($000) $1 Avg Close $45.73 Range $43.88 - $47.73
Q3 2025
Shares 12 Value ($000) $1 Avg Close $42.11 Range $38.56 - $45.68
Q2 2025
Shares 12 Value ($000) $0 Avg Close $40.27 Range $36.45 - $42.38
Q1 2025
Shares 12 Value ($000) $0 Avg Close $38.47 Range $36.50 - $42.30
Q4 2024
Shares 12 Value ($000) $0 Avg Close $39.95 Range $37.25 - $42.35
Q3 2024
Shares 12 Value ($000) $1 Avg Close $39.82 Range $35.80 - $42.72
Q2 2024
Shares 12 Value ($000) $0 Avg Close $36.32 Range $34.24 - $38.23
Q1 2024
Shares 12 Value ($000) $0 Avg Close $34.64 Range $32.87 - $36.01
Q4 2023
Shares 12 Value ($000) $0 Avg Close $33.15 Range $29.27 - $35.70
Q1 2023
Shares 67 Value ($000) $3 Avg Close $35.85 Range $33.47 - $38.20
Q1 2014
Shares 200 Value ($000) $7 Avg Close $19.25 Range $18.27 - $20.96