FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,370 Value ($000) $822 Avg Close $45.73 Range $43.88 - $47.73
Q3 2025
Shares 18,269 Value ($000) $837 Avg Close $42.11 Range $38.56 - $45.68
Q2 2025
Shares 17,862 Value ($000) $719 Avg Close $40.27 Range $36.45 - $42.38
Q1 2025
Shares 16,126 Value ($000) $695 Avg Close $38.47 Range $36.50 - $42.30
Q4 2024
Shares 12,170 Value ($000) $492 Avg Close $39.95 Range $37.25 - $42.35
Q3 2024
Shares 11,737 Value ($000) $521 Avg Close $39.82 Range $35.80 - $42.72
Q2 2024
Shares 12,208 Value ($000) $1 Avg Close $36.32 Range $34.24 - $38.23
Q1 2024
Shares 11,154 Value ($000) $0 Avg Close $34.64 Range $32.87 - $36.01
Q4 2023
Shares 11,156 Value ($000) $428 Avg Close $33.15 Range $29.27 - $35.70
Q2 2022
Shares 9,401 Value ($000) $352 Avg Close $36.77 Range $30.53 - $41.85
Q3 2021
Shares 7,508 Value ($000) $267 Avg Close $31.77 Range $29.89 - $33.57
Q2 2021
Shares 7,440 Value ($000) $277 Avg Close $30.81 Range $28.03 - $32.63
Q1 2021
Shares 6,732 Value ($000) $234 Avg Close $26.78 Range $23.79 - $30.36
Q4 2020
Shares 6,390 Value ($000) $208 Avg Close $24.24 Range $21.29 - $26.97
Q3 2020
Shares 3,485 Value ($000) $356 Avg Close $25.02 Range $18.09 - $33.52
Q2 2020
Shares 3,741 Value ($000) $368 Avg Close $32.60 Range $29.02 - $36.36
Q1 2020
Shares 3,766 Value ($000) $362 Avg Close $36.33 Range $25.09 - $41.19
Q4 2019
Shares 3,870 Value ($000) $466 Avg Close $37.07 Range $35.79 - $38.18
Q3 2019
Shares 3,700 Value ($000) $409 Avg Close $34.83 Range $32.44 - $37.89
Q2 2019
Shares 3,572 Value ($000) $340 Avg Close $32.05 Range $29.79 - $33.76
Q1 2019
Shares 6,315 Value ($000) $265 Avg Close $30.02 Range $27.25 - $31.95
Q4 2018
Shares 6,265 Value ($000) $248 Avg Close $28.34 Range $26.53 - $29.95
Q3 2018
Shares 6,145 Value ($000) $237 Avg Close $27.08 Range $25.26 - $28.54
Q2 2018
Shares 6,142 Value ($000) $228 Avg Close $25.13 Range $24.24 - $27.04
Q1 2018
Shares 6,273 Value ($000) $209 Avg Close $23.30 Range $21.14 - $25.52