FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Raab & Moskowitz Asset Management LLC's Holding History (CIK: 0001616664)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 200 Value ($000) $9 Avg Close $37.07 Range $35.79 - $38.18

Q3 2018

Shares 200 Value ($000) $7 Avg Close $27.08 Range $25.26 - $28.54

Q4 2014

Shares 1,061 Value ($000) $41 Avg Close $23.07 Range $20.66 - $25.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	200	$9	$37.07	$35.79 - $38.18
Q3 2018	200	$7	$27.08	$25.26 - $28.54
Q4 2014	1,061	$41	$23.07	$20.66 - $25.79