FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,202 Value ($000) $1,889 Avg Close $45.73 Range $43.88 - $47.73
Q3 2025
Shares 41,190 Value ($000) $1,887 Avg Close $42.11 Range $38.56 - $45.68
Q2 2025
Shares 40,429 Value ($000) $1,628 Avg Close $40.27 Range $36.45 - $42.38
Q1 2025
Shares 36,317 Value ($000) $1,468 Avg Close $38.47 Range $36.50 - $42.30
Q4 2024
Shares 29,597 Value ($000) $1,177 Avg Close $39.95 Range $37.25 - $42.35
Q3 2024
Shares 28,182 Value ($000) $1,250 Avg Close $39.82 Range $35.80 - $42.72
Q2 2024
Shares 33,049 Value ($000) $1,265 Avg Close $36.32 Range $34.24 - $38.23
Q1 2024
Shares 33,175 Value ($000) $1,302 Avg Close $34.64 Range $32.87 - $36.01
Q3 2023
Shares 7,012 Value ($000) $240 Avg Close $33.70 Range $30.93 - $36.37
Q2 2023
Shares 7,587 Value ($000) $295 Avg Close $35.18 Range $32.80 - $37.41