FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

CIDEL ASSET MANAGEMENT INC's Holding History (CIK: 0001621915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,945 Value ($000) $221 Avg Close $45.73 Range $43.88 - $47.73

Q3 2025

Shares 4,945 Value ($000) $227 Avg Close $42.11 Range $38.56 - $45.68

Q3 2024

Shares 4,945 Value ($000) $219 Avg Close $39.82 Range $35.80 - $42.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,945	$221	$45.73	$43.88 - $47.73
Q3 2025	4,945	$227	$42.11	$38.56 - $45.68
Q3 2024	4,945	$219	$39.82	$35.80 - $42.72