FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Capital Analysts, LLC's Holding History (CIK: 0001624758)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 70 Value ($000) $0 Avg Close $38.47 Range $36.50 - $42.30
Q3 2017
Shares 371 Value ($000) $11 Avg Close $22.34 Range $20.38 - $23.57
Q3 2016
Shares 56 Value ($000) $1,852 Avg Close $23.01 Range $21.84 - $24.62
Q1 2016
Shares 56 Value ($000) $2,014 Avg Close $22.29 Range $20.15 - $24.31
Q4 2015
Shares 56 Value ($000) $1,776 Avg Close $20.59 Range $19.01 - $21.71
Q3 2015
Shares 56 Value ($000) $1,753 Avg Close $21.20 Range $19.72 - $22.83
Q2 2015
Shares 56 Value ($000) $1,822 Avg Close $22.43 Range $20.89 - $23.61
Q1 2015
Shares 56 Value ($000) $1,963 Avg Close $23.75 Range $21.55 - $26.32
Q4 2014
Shares 56 Value ($000) $2,183 Avg Close $23.07 Range $20.66 - $25.79
Q3 2014
Shares 56 Value ($000) $1,879 Avg Close $20.60 Range $18.75 - $21.86
Q2 2014
Shares 56 Value ($000) $1,944 Avg Close $20.72 Range $19.27 - $22.00
Q1 2014
Shares 56 Value ($000) $1,905 Avg Close $19.25 Range $18.27 - $20.96
Q4 2013
Shares 641 Value ($000) $21,140 Avg Close $21.17 Range $18.91 - $23.52
Q3 2013
Shares 641 Value ($000) $23,364 Avg Close $22.25 Range $20.82 - $23.41
Q2 2013
Shares 641 Value ($000) $23,934 Avg Close $24.57 Range $20.97 - $27.13
Q1 2013
Shares 585 Value ($000) $24,687 Avg Close $23.39 Range $22.19 - $24.48
Q4 2012
Shares 585 Value ($000) $24,429 Avg Close — Range —