FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Arvest Bank Trust Division's Holding History (CIK: 0001625959)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,364 Value ($000) $1,315 Avg Close $45.73 Range $43.88 - $47.73

Q3 2025

Shares 30,470 Value ($000) $1,396 Avg Close $42.11 Range $38.56 - $45.68

Q2 2025

Shares 31,634 Value ($000) $1,274 Avg Close $40.27 Range $36.45 - $42.38

Q1 2025

Shares 30,881 Value ($000) $1,248 Avg Close $38.47 Range $36.50 - $42.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,364	$1,315	$45.73	$43.88 - $47.73
Q3 2025	30,470	$1,396	$42.11	$38.56 - $45.68
Q2 2025	31,634	$1,274	$40.27	$36.45 - $42.38
Q1 2025	30,881	$1,248	$38.47	$36.50 - $42.30