FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

NorthRock Partners, LLC's Holding History (CIK: 0001632097)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,728 Value ($000) $400 Avg Close $42.11 Range $38.56 - $45.68
Q2 2025
Shares 6,190 Value ($000) $249 Avg Close $40.27 Range $36.45 - $42.38
Q1 2025
Shares 6,808 Value ($000) $275 Avg Close $38.47 Range $36.50 - $42.30
Q4 2024
Shares 6,682 Value ($000) $266 Avg Close $39.95 Range $37.25 - $42.35
Q3 2024
Shares 6,446 Value ($000) $286 Avg Close $39.82 Range $35.80 - $42.72
Q2 2024
Shares 6,302 Value ($000) $241 Avg Close $36.32 Range $34.24 - $38.23
Q1 2024
Shares 7,715 Value ($000) $298 Avg Close $34.64 Range $32.87 - $36.01
Q3 2021
Shares 11,870 Value ($000) $423 Avg Close $31.77 Range $29.89 - $33.57