FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 42,001 Value ($000) $1,698 Avg Close $38.47 Range $36.50 - $42.30
Q2 2024
Shares 8,000 Value ($000) $306 Avg Close $36.32 Range $34.24 - $38.23
Q1 2024
Shares 88,400 Value ($000) $3,414 Avg Close $34.64 Range $32.87 - $36.01
Q4 2023
Shares 59,100 Value ($000) $2,167 Avg Close $33.15 Range $29.27 - $35.70
Q3 2023
Shares 83,700 Value ($000) $2,861 Avg Close $33.70 Range $30.93 - $36.37
Q2 2023
Shares 82,100 Value ($000) $3,192 Avg Close $35.18 Range $32.80 - $37.41
Q1 2023
Shares 16,700 Value ($000) $669 Avg Close $35.85 Range $33.47 - $38.20
Q4 2022
Shares 39,827 Value ($000) $1,670 Avg Close $34.36 Range $31.08 - $37.89
Q2 2022
Shares 46,027 Value ($000) $1,767 Avg Close $36.77 Range $30.53 - $41.85
Q1 2022
Shares 63,727 Value ($000) $2,923 Avg Close $36.12 Range $33.21 - $39.75
Q4 2019
Shares 16,300 Value ($000) $792 Avg Close $37.07 Range $35.79 - $38.18
Q4 2018
Shares 11,730 Value ($000) $440 Avg Close $28.34 Range $26.53 - $29.95
Q4 2017
Shares 39,300 Value ($000) $1,203 Avg Close $23.31 Range $21.74 - $25.37
Q2 2017
Shares 12,800 Value ($000) $373 Avg Close $20.84 Range $19.68 - $22.22
Q2 2016
Shares 8,000 Value ($000) $279 Avg Close $22.69 Range $21.08 - $24.17