FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,344 Value ($000) $239 Avg Close $45.73 Range $43.88 - $47.73

Q3 2025

Shares 7,002 Value ($000) $321 Avg Close $42.11 Range $38.56 - $45.68

Q2 2025

Shares 6,991 Value ($000) $281 Avg Close $40.27 Range $36.45 - $42.38

Q1 2025

Shares 6,952 Value ($000) $281 Avg Close $38.47 Range $36.50 - $42.30

Q4 2024

Shares 6,754 Value ($000) $269 Avg Close $39.95 Range $37.25 - $42.35

Q3 2024

Shares 5,379 Value ($000) $239 Avg Close $39.82 Range $35.80 - $42.72

Q2 2024

Shares 5,456 Value ($000) $209 Avg Close $36.32 Range $34.24 - $38.23

Q1 2024

Shares 5,357 Value ($000) $207 Avg Close $34.64 Range $32.87 - $36.01

Q4 2023

Shares 5,525 Value ($000) $203 Avg Close $33.15 Range $29.27 - $35.70

Q3 2023

Shares 6,398 Value ($000) $219 Avg Close $33.70 Range $30.93 - $36.37

Q2 2023

Shares 7,049 Value ($000) $274 Avg Close $35.18 Range $32.80 - $37.41

Q1 2023

Shares 11,572 Value ($000) $464 Avg Close $35.85 Range $33.47 - $38.20

Q4 2022

Shares 10,563 Value ($000) $443 Avg Close $34.36 Range $31.08 - $37.89

Q3 2022

Shares 10,266 Value ($000) $379,865 Avg Close $34.38 Range $31.61 - $36.70

Q2 2022

Shares 7,960 Value ($000) $305,597 Avg Close $36.77 Range $30.53 - $41.85

Q1 2022

Shares 7,838 Value ($000) $359,461 Avg Close $36.12 Range $33.21 - $39.75

Q4 2021

Shares 7,575 Value ($000) $315,054 Avg Close $32.61 Range $29.77 - $35.44

Q3 2021

Shares 7,653 Value ($000) $273,070 Avg Close $31.77 Range $29.89 - $33.57

Q2 2021

Shares 7,370 Value ($000) $274,245 Avg Close $30.81 Range $28.03 - $32.63

Q1 2021

Shares 6,552 Value ($000) $227,294 Avg Close $26.78 Range $23.79 - $30.36

Q3 2019

Shares 1,268 Value ($000) $61,194 Avg Close $34.83 Range $32.44 - $37.89

Q2 2019

Shares 1,239 Value ($000) $53,050 Avg Close $32.05 Range $29.79 - $33.76

Q1 2019

Shares 1,371 Value ($000) $57,064 Avg Close $30.02 Range $27.25 - $31.95

Q4 2018

Shares 1,336 Value ($000) $50,190 Avg Close $28.34 Range $26.53 - $29.95

Q3 2018

Shares 1,334 Value ($000) $49,614 Avg Close $27.08 Range $25.26 - $28.54

Q2 2018

Shares 1,343 Value ($000) $48,227 Avg Close $25.13 Range $24.24 - $27.04

Q1 2018

Shares 1,350 Value ($000) $46 Avg Close $23.30 Range $21.14 - $25.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,344	$239	$45.73	$43.88 - $47.73
Q3 2025	7,002	$321	$42.11	$38.56 - $45.68
Q2 2025	6,991	$281	$40.27	$36.45 - $42.38
Q1 2025	6,952	$281	$38.47	$36.50 - $42.30
Q4 2024	6,754	$269	$39.95	$37.25 - $42.35
Q3 2024	5,379	$239	$39.82	$35.80 - $42.72
Q2 2024	5,456	$209	$36.32	$34.24 - $38.23
Q1 2024	5,357	$207	$34.64	$32.87 - $36.01
Q4 2023	5,525	$203	$33.15	$29.27 - $35.70
Q3 2023	6,398	$219	$33.70	$30.93 - $36.37
Q2 2023	7,049	$274	$35.18	$32.80 - $37.41
Q1 2023	11,572	$464	$35.85	$33.47 - $38.20
Q4 2022	10,563	$443	$34.36	$31.08 - $37.89
Q3 2022	10,266	$379,865	$34.38	$31.61 - $36.70
Q2 2022	7,960	$305,597	$36.77	$30.53 - $41.85
Q1 2022	7,838	$359,461	$36.12	$33.21 - $39.75
Q4 2021	7,575	$315,054	$32.61	$29.77 - $35.44
Q3 2021	7,653	$273,070	$31.77	$29.89 - $33.57
Q2 2021	7,370	$274,245	$30.81	$28.03 - $32.63
Q1 2021	6,552	$227,294	$26.78	$23.79 - $30.36
Q3 2019	1,268	$61,194	$34.83	$32.44 - $37.89
Q2 2019	1,239	$53,050	$32.05	$29.79 - $33.76
Q1 2019	1,371	$57,064	$30.02	$27.25 - $31.95
Q4 2018	1,336	$50,190	$28.34	$26.53 - $29.95
Q3 2018	1,334	$49,614	$27.08	$25.26 - $28.54
Q2 2018	1,343	$48,227	$25.13	$24.24 - $27.04
Q1 2018	1,350	$46	$23.30	$21.14 - $25.52