FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Maven Securities LTD's Holding History (CIK: 0001633046)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 6,156 Value ($000) $236 Avg Close $36.32 Range $34.24 - $38.23

Q2 2023

Shares 5,302 Value ($000) $206 Avg Close $35.18 Range $32.80 - $37.41

Q2 2022

Shares 15,893 Value ($000) $610 Avg Close $36.77 Range $30.53 - $41.85

Q1 2021

Shares 3,000 Value ($000) $104 Avg Close $26.78 Range $23.79 - $30.36

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	6,156	$236	$36.32	$34.24 - $38.23
Q2 2023	5,302	$206	$35.18	$32.80 - $37.41
Q2 2022	15,893	$610	$36.77	$30.53 - $41.85
Q1 2021	3,000	$104	$26.78	$23.79 - $30.36