FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Quinn Opportunity Partners LLC's Holding History (CIK: 0001633275)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 17,554 Value ($000) $609 Avg Close $26.78 Range $23.79 - $30.36

Q4 2020

Shares 885,135 Value ($000) $27,094 Avg Close $24.24 Range $21.29 - $26.97

Q3 2020

Shares 1,299,817 Value ($000) $37,318 Avg Close $25.02 Range $18.09 - $33.52

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	17,554	$609	$26.78	$23.79 - $30.36
Q4 2020	885,135	$27,094	$24.24	$21.29 - $26.97
Q3 2020	1,299,817	$37,318	$25.02	$18.09 - $33.52