FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 302 Value ($000) $14 Avg Close $45.73 Range $43.88 - $47.73
Q3 2025
Shares 302 Value ($000) $14 Avg Close $42.11 Range $38.56 - $45.68
Q2 2025
Shares 299 Value ($000) $12 Avg Close $40.27 Range $36.45 - $42.38
Q1 2025
Shares 306 Value ($000) $12 Avg Close $38.47 Range $36.50 - $42.30
Q4 2024
Shares 364 Value ($000) $14 Avg Close $39.95 Range $37.25 - $42.35
Q3 2024
Shares 332 Value ($000) $15 Avg Close $39.82 Range $35.80 - $42.72
Q2 2024
Shares 306 Value ($000) $12 Avg Close $36.32 Range $34.24 - $38.23
Q1 2024
Shares 300 Value ($000) $12 Avg Close $34.64 Range $32.87 - $36.01
Q4 2023
Shares 296 Value ($000) $11 Avg Close $33.15 Range $29.27 - $35.70
Q3 2023
Shares 268 Value ($000) $9 Avg Close $33.70 Range $30.93 - $36.37
Q2 2023
Shares 640 Value ($000) $25 Avg Close $35.18 Range $32.80 - $37.41
Q1 2023
Shares 658 Value ($000) $26 Avg Close $35.85 Range $33.47 - $38.20
Q4 2022
Shares 899 Value ($000) $38 Avg Close $34.36 Range $31.08 - $37.89
Q3 2022
Shares 921 Value ($000) $34 Avg Close $34.38 Range $31.61 - $36.70
Q2 2022
Shares 852 Value ($000) $33 Avg Close $36.77 Range $30.53 - $41.85
Q1 2022
Shares 892 Value ($000) $41 Avg Close $36.12 Range $33.21 - $39.75
Q4 2021
Shares 887 Value ($000) $37 Avg Close $32.61 Range $29.77 - $35.44
Q3 2021
Shares 848 Value ($000) $30 Avg Close $31.77 Range $29.89 - $33.57
Q2 2021
Shares 781 Value ($000) $29 Avg Close $30.81 Range $28.03 - $32.63
Q1 2021
Shares 697 Value ($000) $24 Avg Close $26.78 Range $23.79 - $30.36
Q4 2020
Shares 666 Value ($000) $20 Avg Close $24.24 Range $21.29 - $26.97
Q3 2016
Shares 116 Value ($000) $4 Avg Close $23.01 Range $21.84 - $24.62
Q2 2016
Shares 116 Value ($000) $4 Avg Close $22.69 Range $21.08 - $24.17
Q1 2016
Shares 116 Value ($000) $4 Avg Close $22.29 Range $20.15 - $24.31
Q4 2015
Shares 233 Value ($000) $7 Avg Close $20.59 Range $19.01 - $21.71
Q3 2015
Shares 233 Value ($000) $7 Avg Close $21.20 Range $19.72 - $22.83
Q2 2015
Shares 233 Value ($000) $8 Avg Close $22.43 Range $20.89 - $23.61