FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

RFG Advisory, LLC's Holding History (CIK: 0001633387)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 5,459 Value ($000) $209 Avg Close $36.77 Range $30.53 - $41.85

Q1 2022

Shares 5,447 Value ($000) $250 Avg Close $36.12 Range $33.21 - $39.75

Q4 2021

Shares 5,269 Value ($000) $219 Avg Close $32.61 Range $29.77 - $35.44

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	5,459	$209	$36.77	$30.53 - $41.85
Q1 2022	5,447	$250	$36.12	$33.21 - $39.75
Q4 2021	5,269	$219	$32.61	$29.77 - $35.44