FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,509 Value ($000) $1,455 Avg Close $45.73 Range $43.88 - $47.73

Q3 2025

Shares 36,565 Value ($000) $1,675 Avg Close $42.11 Range $38.56 - $45.68

Q2 2025

Shares 33,192 Value ($000) $1,336 Avg Close $40.27 Range $36.45 - $42.38

Q1 2025

Shares 28,068 Value ($000) $1,135 Avg Close $38.47 Range $36.50 - $42.30

Q4 2024

Shares 85,146 Value ($000) $3,387 Avg Close $39.95 Range $37.25 - $42.35

Q3 2024

Shares 77,165 Value ($000) $3,422 Avg Close $39.82 Range $35.80 - $42.72

Q2 2024

Shares 61,278 Value ($000) $2,345 Avg Close $36.32 Range $34.24 - $38.23

Q1 2024

Shares 43,781 Value ($000) $1,691 Avg Close $34.64 Range $32.87 - $36.01

Q4 2023

Shares 40,898 Value ($000) $1,500 Avg Close $33.15 Range $29.27 - $35.70

Q3 2023

Shares 26,583 Value ($000) $909 Avg Close $33.70 Range $30.93 - $36.37

Q2 2023

Shares 20,180 Value ($000) $785 Avg Close $35.18 Range $32.80 - $37.41

Q1 2023

Shares 18,666 Value ($000) $748 Avg Close $35.85 Range $33.47 - $38.20

Q4 2022

Shares 21,771 Value ($000) $269 Avg Close $34.36 Range $31.08 - $37.89

Q3 2022

Shares 18,303 Value ($000) $677 Avg Close $34.38 Range $31.61 - $36.70

Q2 2022

Shares 22,713 Value ($000) $872 Avg Close $36.77 Range $30.53 - $41.85

Q1 2022

Shares 60,062 Value ($000) $2,755 Avg Close $36.12 Range $33.21 - $39.75

Q4 2021

Shares 22,564 Value ($000) $938 Avg Close $32.61 Range $29.77 - $35.44

Q3 2021

Shares 19,722 Value ($000) $702 Avg Close $31.77 Range $29.89 - $33.57

Q2 2021

Shares 17,158 Value ($000) $638 Avg Close $30.81 Range $28.03 - $32.63

Q1 2021

Shares 11,996 Value ($000) $416 Avg Close $26.78 Range $23.79 - $30.36

Q3 2020

Shares 8,163 Value ($000) $234 Avg Close $25.02 Range $18.09 - $33.52

Q2 2020

Shares 8,586 Value ($000) $333 Avg Close $32.60 Range $29.02 - $36.36

Q1 2020

Shares 7,613 Value ($000) $305 Avg Close $36.33 Range $25.09 - $41.19

Q4 2019

Shares 8,926 Value ($000) $433 Avg Close $37.07 Range $35.79 - $38.18

Q3 2019

Shares 6,023 Value ($000) $291 Avg Close $34.83 Range $32.44 - $37.89

Q2 2019

Shares 5,002 Value ($000) $214 Avg Close $32.05 Range $29.79 - $33.76

Q1 2019

Shares 7,540 Value ($000) $314 Avg Close $30.02 Range $27.25 - $31.95

Q2 2017

Shares 100 Value ($000) $2,931 Avg Close $20.84 Range $19.68 - $22.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,509	$1,455	$45.73	$43.88 - $47.73
Q3 2025	36,565	$1,675	$42.11	$38.56 - $45.68
Q2 2025	33,192	$1,336	$40.27	$36.45 - $42.38
Q1 2025	28,068	$1,135	$38.47	$36.50 - $42.30
Q4 2024	85,146	$3,387	$39.95	$37.25 - $42.35
Q3 2024	77,165	$3,422	$39.82	$35.80 - $42.72
Q2 2024	61,278	$2,345	$36.32	$34.24 - $38.23
Q1 2024	43,781	$1,691	$34.64	$32.87 - $36.01
Q4 2023	40,898	$1,500	$33.15	$29.27 - $35.70
Q3 2023	26,583	$909	$33.70	$30.93 - $36.37
Q2 2023	20,180	$785	$35.18	$32.80 - $37.41
Q1 2023	18,666	$748	$35.85	$33.47 - $38.20
Q4 2022	21,771	$269	$34.36	$31.08 - $37.89
Q3 2022	18,303	$677	$34.38	$31.61 - $36.70
Q2 2022	22,713	$872	$36.77	$30.53 - $41.85
Q1 2022	60,062	$2,755	$36.12	$33.21 - $39.75
Q4 2021	22,564	$938	$32.61	$29.77 - $35.44
Q3 2021	19,722	$702	$31.77	$29.89 - $33.57
Q2 2021	17,158	$638	$30.81	$28.03 - $32.63
Q1 2021	11,996	$416	$26.78	$23.79 - $30.36
Q3 2020	8,163	$234	$25.02	$18.09 - $33.52
Q2 2020	8,586	$333	$32.60	$29.02 - $36.36
Q1 2020	7,613	$305	$36.33	$25.09 - $41.19
Q4 2019	8,926	$433	$37.07	$35.79 - $38.18
Q3 2019	6,023	$291	$34.83	$32.44 - $37.89
Q2 2019	5,002	$214	$32.05	$29.79 - $33.76
Q1 2019	7,540	$314	$30.02	$27.25 - $31.95
Q2 2017	100	$2,931	$20.84	$19.68 - $22.22