FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,043 Value ($000) $3,404 Avg Close $45.73 Range $43.88 - $47.73
Q3 2025
Shares 76,611 Value ($000) $3,510 Avg Close $42.11 Range $38.56 - $45.68
Q2 2025
Shares 61,142 Value ($000) $2,462 Avg Close $40.27 Range $36.45 - $42.38
Q1 2025
Shares 58,735 Value ($000) $2,374 Avg Close $38.47 Range $36.50 - $42.30
Q4 2024
Shares 57,267 Value ($000) $2,278 Avg Close $39.95 Range $37.25 - $42.35
Q3 2024
Shares 53,101 Value ($000) $2,355 Avg Close $39.82 Range $35.80 - $42.72
Q2 2024
Shares 52,746 Value ($000) $2,019 Avg Close $36.32 Range $34.24 - $38.23
Q1 2024
Shares 57,630 Value ($000) $2,226 Avg Close $34.64 Range $32.87 - $36.01
Q4 2023
Shares 54,643 Value ($000) $2,003 Avg Close $33.15 Range $29.27 - $35.70
Q3 2023
Shares 49,091 Value ($000) $1,678 Avg Close $33.70 Range $30.93 - $36.37
Q2 2023
Shares 44,432 Value ($000) $1,728 Avg Close $35.18 Range $32.80 - $37.41
Q1 2023
Shares 36,236 Value ($000) $1 Avg Close $35.85 Range $33.47 - $38.20
Q4 2022
Shares 43,889 Value ($000) $2 Avg Close $34.36 Range $31.08 - $37.89
Q3 2022
Shares 41,837 Value ($000) $1,548 Avg Close $34.38 Range $31.61 - $36.70
Q2 2022
Shares 39,824 Value ($000) $1,529 Avg Close $36.77 Range $30.53 - $41.85
Q1 2022
Shares 14,967 Value ($000) $680 Avg Close $36.12 Range $33.21 - $39.75
Q4 2021
Shares 32,871 Value ($000) $1,367 Avg Close $32.61 Range $29.77 - $35.44
Q3 2021
Shares 41,666 Value ($000) $1,484 Avg Close $31.77 Range $29.89 - $33.57
Q2 2021
Shares 42,219 Value ($000) $1,571 Avg Close $30.81 Range $28.03 - $32.63
Q1 2021
Shares 45,669 Value ($000) $1,709 Avg Close $26.78 Range $23.79 - $30.36
Q4 2020
Shares 33,598 Value ($000) $1,028 Avg Close $24.24 Range $21.29 - $26.97
Q3 2020
Shares 25,025 Value ($000) $718 Avg Close $25.02 Range $18.09 - $33.52
Q2 2020
Shares 22,336 Value ($000) $866 Avg Close $32.60 Range $29.02 - $36.36
Q1 2020
Shares 18,725 Value ($000) $750 Avg Close $36.33 Range $25.09 - $41.19
Q4 2019
Shares 22,723 Value ($000) $1,104 Avg Close $37.07 Range $35.79 - $38.18
Q3 2019
Shares 23,166 Value ($000) $1,117 Avg Close $34.83 Range $32.44 - $37.89
Q1 2019
Shares 33,220 Value ($000) $1,382 Avg Close $30.02 Range $27.25 - $31.95
Q4 2018
Shares 31,448 Value ($000) $1,181 Avg Close $28.34 Range $26.53 - $29.95
Q3 2018
Shares 33,094 Value ($000) $1,230 Avg Close $27.08 Range $25.26 - $28.54
Q2 2018
Shares 31,122 Value ($000) $1,132 Avg Close $25.13 Range $24.24 - $27.04
Q1 2018
Shares 8,578 Value ($000) $292 Avg Close $23.30 Range $21.14 - $25.52
Q3 2017
Shares 7,202 Value ($000) $234 Avg Close $22.34 Range $20.38 - $23.57
Q2 2017
Shares 7,693 Value ($000) $246 Avg Close $20.84 Range $19.68 - $22.22
Q4 2016
Shares 3,466 Value ($000) $105 Avg Close $21.93 Range $20.16 - $23.94