FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Pensionfund Sabic's Holding History (CIK: 0001637246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,900 Value ($000) $1 Avg Close $45.73 Range $43.88 - $47.73
Q3 2025
Shares 29,900 Value ($000) $1 Avg Close $42.11 Range $38.56 - $45.68
Q2 2025
Shares 29,900 Value ($000) $1 Avg Close $40.27 Range $36.45 - $42.38
Q1 2025
Shares 33,500 Value ($000) $1 Avg Close $38.47 Range $36.50 - $42.30
Q4 2024
Shares 35,500 Value ($000) $1 Avg Close $39.95 Range $37.25 - $42.35
Q3 2024
Shares 27,500 Value ($000) $1 Avg Close $39.82 Range $35.80 - $42.72
Q2 2024
Shares 31,500 Value ($000) $1 Avg Close $36.32 Range $34.24 - $38.23
Q1 2024
Shares 31,500 Value ($000) $1 Avg Close $34.64 Range $32.87 - $36.01
Q4 2023
Shares 33,000 Value ($000) $1 Avg Close $33.15 Range $29.27 - $35.70
Q3 2023
Shares 33,000 Value ($000) $1 Avg Close $33.70 Range $30.93 - $36.37
Q2 2023
Shares 33,000 Value ($000) $1 Avg Close $35.18 Range $32.80 - $37.41
Q1 2023
Shares 33,000 Value ($000) $1 Avg Close $35.85 Range $33.47 - $38.20
Q4 2022
Shares 37,000 Value ($000) $2 Avg Close $34.36 Range $31.08 - $37.89
Q3 2022
Shares 37,000 Value ($000) $1,369 Avg Close $34.38 Range $31.61 - $36.70
Q4 2020
Shares 61,000 Value ($000) $1,751 Avg Close $24.24 Range $21.29 - $26.97
Q3 2020
Shares 61,000 Value ($000) $1,751 Avg Close $25.02 Range $18.09 - $33.52
Q2 2020
Shares 41,000 Value ($000) $1,590 Avg Close $32.60 Range $29.02 - $36.36
Q1 2020
Shares 41,000 Value ($000) $1,643 Avg Close $36.33 Range $25.09 - $41.19
Q4 2019
Shares 40,000 Value ($000) $1,944 Avg Close $37.07 Range $35.79 - $38.18
Q3 2019
Shares 40,000 Value ($000) $1,712 Avg Close $34.83 Range $32.44 - $37.89
Q2 2019
Shares 40,000 Value ($000) $1,712 Avg Close $32.05 Range $29.79 - $33.76
Q1 2019
Shares 40,000 Value ($000) $1,664 Avg Close $30.02 Range $27.25 - $31.95