FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92,127 Value ($000) $4,125 Avg Close $45.73 Range $43.88 - $47.73
Q3 2025
Shares 88,463 Value ($000) $4,053 Avg Close $42.11 Range $38.56 - $45.68
Q2 2025
Shares 100,309 Value ($000) $4,038 Avg Close $40.27 Range $36.45 - $42.38
Q1 2025
Shares 80,346 Value ($000) $3,248 Avg Close $38.47 Range $36.50 - $42.30
Q4 2024
Shares 78,735 Value ($000) $3,132 Avg Close $39.95 Range $37.25 - $42.35
Q3 2024
Shares 76,474 Value ($000) $3,392 Avg Close $39.82 Range $35.80 - $42.72
Q2 2024
Shares 75,318 Value ($000) $2,882 Avg Close $36.32 Range $34.24 - $38.23
Q1 2024
Shares 73,297 Value ($000) $2,831 Avg Close $34.64 Range $32.87 - $36.01
Q4 2023
Shares 67,000 Value ($000) $2,456 Avg Close $33.15 Range $29.27 - $35.70
Q3 2023
Shares 69,589 Value ($000) $2,379 Avg Close $33.70 Range $30.93 - $36.37
Q2 2023
Shares 68,830 Value ($000) $2,676 Avg Close $35.18 Range $32.80 - $37.41
Q1 2023
Shares 69,077 Value ($000) $2,767 Avg Close $35.85 Range $33.47 - $38.20
Q4 2022
Shares 66,029 Value ($000) $2,769 Avg Close $34.36 Range $31.08 - $37.89
Q3 2022
Shares 55,272 Value ($000) $2,045 Avg Close $34.38 Range $31.61 - $36.70
Q2 2022
Shares 47,736 Value ($000) $1,833 Avg Close $36.77 Range $30.53 - $41.85
Q1 2022
Shares 36,458 Value ($000) $1,672 Avg Close $36.12 Range $33.21 - $39.75
Q4 2021
Shares 34,198 Value ($000) $1,422 Avg Close $32.61 Range $29.77 - $35.44
Q3 2021
Shares 27,304 Value ($000) $973 Avg Close $31.77 Range $29.89 - $33.57
Q2 2021
Shares 30,128 Value ($000) $1,121 Avg Close $30.81 Range $28.03 - $32.63
Q1 2021
Shares 23,311 Value ($000) $809 Avg Close $26.78 Range $23.79 - $30.36
Q4 2020
Shares 23,411 Value ($000) $717 Avg Close $24.24 Range $21.29 - $26.97
Q3 2020
Shares 22,116 Value ($000) $635 Avg Close $25.02 Range $18.09 - $33.52
Q2 2020
Shares 22,007 Value ($000) $853 Avg Close $32.60 Range $29.02 - $36.36