FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 619,252 Value ($000) $27,724 Avg Close $45.73 Range $43.88 - $47.73
Q3 2025
Shares 946,256 Value ($000) $43,357 Avg Close $42.11 Range $38.56 - $45.68
Q2 2025
Shares 946,608 Value ($000) $38,110 Avg Close $40.27 Range $36.45 - $42.38
Q1 2025
Shares 933,063 Value ($000) $37,714 Avg Close $38.47 Range $36.50 - $42.30
Q4 2024
Shares 927,030 Value ($000) $36,876 Avg Close $39.95 Range $37.25 - $42.35
Q3 2024
Shares 46,413 Value ($000) $2,058 Avg Close $39.82 Range $35.80 - $42.72
Q2 2024
Shares 46,413 Value ($000) $1,776 Avg Close $36.32 Range $34.24 - $38.23
Q1 2024
Shares 42,490 Value ($000) $1,641 Avg Close $34.64 Range $32.87 - $36.01
Q4 2023
Shares 112,891 Value ($000) $4,139 Avg Close $33.15 Range $29.27 - $35.70
Q3 2023
Shares 78,946 Value ($000) $2,698 Avg Close $33.70 Range $30.93 - $36.37
Q2 2023
Shares 79,062 Value ($000) $3,074 Avg Close $35.18 Range $32.80 - $37.41
Q1 2023
Shares 90,189 Value ($000) $3,613 Avg Close $35.85 Range $33.47 - $38.20
Q4 2022
Shares 88,755 Value ($000) $3,736 Avg Close $34.36 Range $31.08 - $37.89
Q3 2022
Shares 80,049 Value ($000) $2,963 Avg Close $34.38 Range $31.61 - $36.70
Q2 2022
Shares 75,293 Value ($000) $2,901 Avg Close $36.77 Range $30.53 - $41.85
Q1 2022
Shares 82,858 Value ($000) $3,792 Avg Close $36.12 Range $33.21 - $39.75
Q4 2021
Shares 83,319 Value ($000) $3,465 Avg Close $32.61 Range $29.77 - $35.44
Q3 2021
Shares 180,596 Value ($000) $6,429 Avg Close $31.77 Range $29.89 - $33.57
Q2 2021
Shares 188,394 Value ($000) $7,007 Avg Close $30.81 Range $28.03 - $32.63
Q1 2021
Shares 81,284 Value ($000) $2,817 Avg Close $26.78 Range $23.79 - $30.36
Q4 2020
Shares 103,638 Value ($000) $3,168 Avg Close $24.24 Range $21.29 - $26.97
Q3 2020
Shares 563,974 Value ($000) $16,185 Avg Close $25.02 Range $18.09 - $33.52
Q2 2020
Shares 567,010 Value ($000) $21,991 Avg Close $32.60 Range $29.02 - $36.36
Q1 2020
Shares 675,420 Value ($000) $27,069 Avg Close $36.33 Range $25.09 - $41.19
Q4 2019
Shares 641,875 Value ($000) $31,204 Avg Close $37.07 Range $35.79 - $38.18
Q3 2019
Shares 841,381 Value ($000) $40,577 Avg Close $34.83 Range $32.44 - $37.89
Q2 2019
Shares 941,224 Value ($000) $40,287 Avg Close $32.05 Range $29.79 - $33.76
Q1 2019
Shares 1,051,738 Value ($000) $43,763 Avg Close $30.02 Range $27.25 - $31.95
Q4 2018
Shares 231,235 Value ($000) $8,683 Avg Close $28.34 Range $26.53 - $29.95
Q3 2018
Shares 294,588 Value ($000) $10,951 Avg Close $27.08 Range $25.26 - $28.54
Q2 2018
Shares 353,730 Value ($000) $12,702 Avg Close $25.13 Range $24.24 - $27.04
Q1 2018
Shares 257,542 Value ($000) $8,759 Avg Close $23.30 Range $21.14 - $25.52
Q4 2017
Shares 57,289 Value ($000) $1,756 Avg Close $23.31 Range $21.74 - $25.37
Q2 2017
Shares 43,381 Value ($000) $1,263 Avg Close $20.84 Range $19.68 - $22.22
Q1 2017
Shares 47,926 Value ($000) $1,526 Avg Close $21.37 Range $20.28 - $22.64
Q4 2016
Shares 6,701 Value ($000) $208 Avg Close $21.93 Range $20.16 - $23.94
Q3 2016
Shares 6,701 Value ($000) $221 Avg Close $23.01 Range $21.84 - $24.62