FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Glassman Wealth Services's Holding History (CIK: 0001642160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 260 Value ($000) $10 Avg Close $33.15 Range $29.27 - $35.70
Q3 2023
Shares 452 Value ($000) $15 Avg Close $33.70 Range $30.93 - $36.37
Q2 2023
Shares 311 Value ($000) $12 Avg Close $35.18 Range $32.80 - $37.41
Q1 2023
Shares 306 Value ($000) $12 Avg Close $35.85 Range $33.47 - $38.20
Q4 2022
Shares 281 Value ($000) $12 Avg Close $34.36 Range $31.08 - $37.89
Q3 2022
Shares 242 Value ($000) $9 Avg Close $34.38 Range $31.61 - $36.70
Q2 2022
Shares 224 Value ($000) $9 Avg Close $36.77 Range $30.53 - $41.85
Q1 2022
Shares 235 Value ($000) $11 Avg Close $36.12 Range $33.21 - $39.75
Q4 2021
Shares 216 Value ($000) $9 Avg Close $32.61 Range $29.77 - $35.44
Q3 2021
Shares 182 Value ($000) $6 Avg Close $31.77 Range $29.89 - $33.57
Q2 2021
Shares 140 Value ($000) $5 Avg Close $30.81 Range $28.03 - $32.63
Q1 2021
Shares 88 Value ($000) $3 Avg Close $26.78 Range $23.79 - $30.36
Q4 2020
Shares 77 Value ($000) $2 Avg Close $24.24 Range $21.29 - $26.97
Q3 2020
Shares 77 Value ($000) $2 Avg Close $25.02 Range $18.09 - $33.52
Q1 2020
Shares 30 Value ($000) $1 Avg Close $36.33 Range $25.09 - $41.19
Q4 2019
Shares 73 Value ($000) $4 Avg Close $37.07 Range $35.79 - $38.18
Q3 2019
Shares 65 Value ($000) $3 Avg Close $34.83 Range $32.44 - $37.89
Q2 2019
Shares 63 Value ($000) $3 Avg Close $32.05 Range $29.79 - $33.76
Q1 2019
Shares 46 Value ($000) $2 Avg Close $30.02 Range $27.25 - $31.95
Q4 2018
Shares 6 Value ($000) $0 Avg Close $28.34 Range $26.53 - $29.95
Q3 2018
Shares 6 Value ($000) $0 Avg Close $27.08 Range $25.26 - $28.54
Q2 2018
Shares 6 Value ($000) $0 Avg Close $25.13 Range $24.24 - $27.04
Q1 2018
Shares 6 Value ($000) $0 Avg Close $23.30 Range $21.14 - $25.52
Q4 2017
Shares 130 Value ($000) $4 Avg Close $23.31 Range $21.74 - $25.37
Q4 2016
Shares 54 Value ($000) $2 Avg Close $21.93 Range $20.16 - $23.94
Q3 2016
Shares 54 Value ($000) $2 Avg Close $23.01 Range $21.84 - $24.62