FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Wealthspire Advisors, LLC's Holding History (CIK: 0001646247)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,645 Value ($000) $121 Avg Close $42.11 Range $38.56 - $45.68

Q1 2021

Shares 7,667 Value ($000) $266 Avg Close $26.78 Range $23.79 - $30.36

Q4 2020

Shares 14,830 Value ($000) $454 Avg Close $24.24 Range $21.29 - $26.97

Q2 2020

Shares 5,805 Value ($000) $225 Avg Close $32.60 Range $29.02 - $36.36

Q1 2020

Shares 6,188 Value ($000) $248 Avg Close $36.33 Range $25.09 - $41.19

Q4 2018

Shares 567 Value ($000) $21 Avg Close $28.34 Range $26.53 - $29.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,645	$121	$42.11	$38.56 - $45.68
Q1 2021	7,667	$266	$26.78	$23.79 - $30.36
Q4 2020	14,830	$454	$24.24	$21.29 - $26.97
Q2 2020	5,805	$225	$32.60	$29.02 - $36.36
Q1 2020	6,188	$248	$36.33	$25.09 - $41.19
Q4 2018	567	$21	$28.34	$26.53 - $29.95