FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

KESTRA PRIVATE WEALTH SERVICES, LLC's Holding History (CIK: 0001649451)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,172 Value ($000) $276 Avg Close $45.73 Range $43.88 - $47.73
Q3 2025
Shares 6,385 Value ($000) $293 Avg Close $42.11 Range $38.56 - $45.68
Q2 2025
Shares 20,914 Value ($000) $842 Avg Close $40.27 Range $36.45 - $42.38
Q1 2025
Shares 20,974 Value ($000) $848 Avg Close $38.47 Range $36.50 - $42.30
Q4 2024
Shares 20,562 Value ($000) $818 Avg Close $39.95 Range $37.25 - $42.35
Q3 2024
Shares 18,367 Value ($000) $815 Avg Close $39.82 Range $35.80 - $42.72
Q2 2023
Shares 9,812 Value ($000) $381 Avg Close $35.18 Range $32.80 - $37.41
Q1 2023
Shares 9,881 Value ($000) $396 Avg Close $35.85 Range $33.47 - $38.20
Q4 2022
Shares 8,674 Value ($000) $364 Avg Close $34.36 Range $31.08 - $37.89
Q3 2022
Shares 9,611 Value ($000) $356 Avg Close $34.38 Range $31.61 - $36.70
Q2 2022
Shares 10,674 Value ($000) $410 Avg Close $36.77 Range $30.53 - $41.85
Q1 2022
Shares 10,802 Value ($000) $495 Avg Close $36.12 Range $33.21 - $39.75
Q4 2021
Shares 11,544 Value ($000) $480 Avg Close $32.61 Range $29.77 - $35.44
Q3 2021
Shares 11,503 Value ($000) $410 Avg Close $31.77 Range $29.89 - $33.57
Q2 2021
Shares 10,208 Value ($000) $380 Avg Close $30.81 Range $28.03 - $32.63
Q1 2021
Shares 8,364 Value ($000) $290 Avg Close $26.78 Range $23.79 - $30.36
Q4 2020
Shares 7,659 Value ($000) $231 Avg Close $24.24 Range $21.29 - $26.97
Q3 2020
Shares 9,143 Value ($000) $262,000 Avg Close $25.02 Range $18.09 - $33.52