FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Jackson, Grant Investment Advisers, Inc.'s Holding History (CIK: 0001650300)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 41 Value ($000) $2 Avg Close $34.64 Range $32.87 - $36.01

Q4 2023

Shares 41 Value ($000) $2 Avg Close $33.15 Range $29.27 - $35.70

Q3 2023

Shares 41 Value ($000) $1 Avg Close $33.70 Range $30.93 - $36.37

Q2 2023

Shares 41 Value ($000) $2 Avg Close $35.18 Range $32.80 - $37.41

Q1 2023

Shares 41 Value ($000) $2 Avg Close $35.85 Range $33.47 - $38.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	41	$2	$34.64	$32.87 - $36.01
Q4 2023	41	$2	$33.15	$29.27 - $35.70
Q3 2023	41	$1	$33.70	$30.93 - $36.37
Q2 2023	41	$2	$35.18	$32.80 - $37.41
Q1 2023	41	$2	$35.85	$33.47 - $38.20