FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,802 Value ($000) $349 Avg Close $45.73 Range $43.88 - $47.73
Q3 2025
Shares 7,965 Value ($000) $365 Avg Close $42.11 Range $38.56 - $45.68
Q2 2025
Shares 7,635 Value ($000) $307 Avg Close $40.27 Range $36.45 - $42.38
Q1 2025
Shares 8,585 Value ($000) $347 Avg Close $38.47 Range $36.50 - $42.30
Q4 2024
Shares 3,084 Value ($000) $123 Avg Close $39.95 Range $37.25 - $42.35
Q3 2024
Shares 3,012 Value ($000) $134 Avg Close $39.82 Range $35.80 - $42.72
Q2 2024
Shares 3,059 Value ($000) $117 Avg Close $36.32 Range $34.24 - $38.23
Q1 2024
Shares 2,722 Value ($000) $105 Avg Close $34.64 Range $32.87 - $36.01
Q4 2023
Shares 2,973 Value ($000) $109 Avg Close $33.15 Range $29.27 - $35.70
Q3 2023
Shares 1,703 Value ($000) $58 Avg Close $33.70 Range $30.93 - $36.37
Q2 2023
Shares 4,649 Value ($000) $181 Avg Close $35.18 Range $32.80 - $37.41
Q1 2023
Shares 5,296 Value ($000) $212 Avg Close $35.85 Range $33.47 - $38.20
Q4 2022
Shares 4,558 Value ($000) $191 Avg Close $34.36 Range $31.08 - $37.89
Q3 2022
Shares 2,264 Value ($000) $84 Avg Close $34.38 Range $31.61 - $36.70
Q2 2022
Shares 2,350 Value ($000) $90 Avg Close $36.77 Range $30.53 - $41.85
Q1 2022
Shares 1,713 Value ($000) $79 Avg Close $36.12 Range $33.21 - $39.75
Q4 2021
Shares 1,693 Value ($000) $70 Avg Close $32.61 Range $29.77 - $35.44
Q3 2021
Shares 1,702 Value ($000) $61 Avg Close $31.77 Range $29.89 - $33.57
Q2 2021
Shares 1,627 Value ($000) $61 Avg Close $30.81 Range $28.03 - $32.63
Q1 2021
Shares 1,570 Value ($000) $54 Avg Close $26.78 Range $23.79 - $30.36
Q4 2020
Shares 1,170 Value ($000) $36 Avg Close $24.24 Range $21.29 - $26.97
Q3 2020
Shares 2,170 Value ($000) $62 Avg Close $25.02 Range $18.09 - $33.52
Q2 2020
Shares 1,798 Value ($000) $70 Avg Close $32.60 Range $29.02 - $36.36
Q1 2020
Shares 2,853 Value ($000) $114 Avg Close $36.33 Range $25.09 - $41.19
Q4 2019
Shares 2,311 Value ($000) $107 Avg Close $37.07 Range $35.79 - $38.18
Q3 2019
Shares 1,772 Value ($000) $83 Avg Close $34.83 Range $32.44 - $37.89
Q2 2019
Shares 1,772 Value ($000) $73 Avg Close $32.05 Range $29.79 - $33.76
Q1 2019
Shares 1,772 Value ($000) $71 Avg Close $30.02 Range $27.25 - $31.95
Q4 2018
Shares 611 Value ($000) $21 Avg Close $28.34 Range $26.53 - $29.95
Q3 2018
Shares 611 Value ($000) $21 Avg Close $27.08 Range $25.26 - $28.54
Q2 2018
Shares 611 Value ($000) $20 Avg Close $25.13 Range $24.24 - $27.04
Q1 2018
Shares 611 Value ($000) $19 Avg Close $23.30 Range $21.14 - $25.52
Q4 2017
Shares 401 Value ($000) $9 Avg Close $23.31 Range $21.74 - $25.37
Q3 2017
Shares 544 Value ($000) $14 Avg Close $22.34 Range $20.38 - $23.57
Q2 2017
Shares 544 Value ($000) $9 Avg Close $20.84 Range $19.68 - $22.22
Q1 2017
Shares 510 Value ($000) $14 Avg Close $21.37 Range $20.28 - $22.64
Q4 2016
Shares 886 Value ($000) $23 Avg Close $21.93 Range $20.16 - $23.94
Q3 2016
Shares 733 Value ($000) $21 Avg Close $23.01 Range $21.84 - $24.62
Q2 2016
Shares 711 Value ($000) $24 Avg Close $22.69 Range $21.08 - $24.17
Q1 2016
Shares 529 Value ($000) $18 Avg Close $22.29 Range $20.15 - $24.31
Q4 2015
Shares 234 Value ($000) $6 Avg Close $20.59 Range $19.01 - $21.71
Q3 2015
Shares 174 Value ($000) $5 Avg Close $21.20 Range $19.72 - $22.83