FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 13,074 Value ($000) $447 Avg Close $33.70 Range $30.93 - $36.37
Q2 2023
Shares 12,693 Value ($000) $493 Avg Close $35.18 Range $32.80 - $37.41
Q1 2021
Shares 30,942 Value ($000) $1,073 Avg Close $26.78 Range $23.79 - $30.36
Q4 2020
Shares 41,920 Value ($000) $1,284 Avg Close $24.24 Range $21.29 - $26.97
Q2 2020
Shares 22,600 Value ($000) $877 Avg Close $32.60 Range $29.02 - $36.36
Q1 2020
Shares 23,916 Value ($000) $958 Avg Close $36.33 Range $25.09 - $41.19
Q1 2019
Shares 55,539 Value ($000) $2,311 Avg Close $30.02 Range $27.25 - $31.95
Q1 2018
Shares 8,193 Value ($000) $279 Avg Close $23.30 Range $21.14 - $25.52
Q3 2017
Shares 10,164 Value ($000) $313 Avg Close $22.34 Range $20.38 - $23.57
Q2 2016
Shares 13,857 Value ($000) $484 Avg Close $22.69 Range $21.08 - $24.17
Q1 2016
Shares 16,556 Value ($000) $596 Avg Close $22.29 Range $20.15 - $24.31
Q3 2015
Shares 20,975 Value ($000) $657 Avg Close $21.20 Range $19.72 - $22.83