FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

World Investment Advisors's Holding History (CIK: 0001652594)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,358 Value ($000) $553 Avg Close $45.73 Range $43.88 - $47.73

Q3 2025

Shares 11,147 Value ($000) $511 Avg Close $42.11 Range $38.56 - $45.68

Q2 2025

Shares 10,648 Value ($000) $429 Avg Close $40.27 Range $36.45 - $42.38

Q1 2025

Shares 9,956 Value ($000) $402 Avg Close $38.47 Range $36.50 - $42.30

Q4 2024

Shares 9,993 Value ($000) $398 Avg Close $39.95 Range $37.25 - $42.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,358	$553	$45.73	$43.88 - $47.73
Q3 2025	11,147	$511	$42.11	$38.56 - $45.68
Q2 2025	10,648	$429	$40.27	$36.45 - $42.38
Q1 2025	9,956	$402	$38.47	$36.50 - $42.30
Q4 2024	9,993	$398	$39.95	$37.25 - $42.35