FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Proficio Capital Partners LLC's Holding History (CIK: 0001654175)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 627 Value ($000) $27 Avg Close $32.05 Range $29.79 - $33.76
Q1 2019
Shares 360 Value ($000) $15 Avg Close $30.02 Range $27.25 - $31.95
Q4 2018
Shares 80 Value ($000) $3 Avg Close $28.34 Range $26.53 - $29.95
Q3 2018
Shares 80 Value ($000) $3 Avg Close $27.08 Range $25.26 - $28.54
Q2 2018
Shares 58 Value ($000) $2 Avg Close $25.13 Range $24.24 - $27.04
Q1 2018
Shares 37 Value ($000) $1 Avg Close $23.30 Range $21.14 - $25.52
Q4 2017
Shares 72 Value ($000) $2 Avg Close $23.31 Range $21.74 - $25.37
Q3 2017
Shares 45 Value ($000) $1 Avg Close $22.34 Range $20.38 - $23.57
Q2 2017
Shares 28 Value ($000) $1 Avg Close $20.84 Range $19.68 - $22.22
Q1 2017
Shares 658 Value ($000) $19 Avg Close $21.37 Range $20.28 - $22.64
Q1 2016
Shares 106 Value ($000) $4 Avg Close $22.29 Range $20.15 - $24.31
Q4 2015
Shares 115 Value ($000) $4 Avg Close $20.59 Range $19.01 - $21.71