FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 27,533 Value ($000) $1,108 Avg Close $40.27 Range $36.45 - $42.38
Q1 2025
Shares 8,520 Value ($000) $344 Avg Close $38.47 Range $36.50 - $42.30
Q4 2024
Shares 39,463 Value ($000) $1,570 Avg Close $39.95 Range $37.25 - $42.35
Q3 2024
Shares 72,955 Value ($000) $3,236 Avg Close $39.82 Range $35.80 - $42.72
Q2 2024
Shares 43,679 Value ($000) $1,672 Avg Close $36.32 Range $34.24 - $38.23
Q1 2024
Shares 17,640 Value ($000) $681 Avg Close $34.64 Range $32.87 - $36.01
Q2 2023
Shares 8,511 Value ($000) $331 Avg Close $35.18 Range $32.80 - $37.41
Q1 2023
Shares 26,454 Value ($000) $1,060 Avg Close $35.85 Range $33.47 - $38.20
Q4 2022
Shares 73,484 Value ($000) $3,082 Avg Close $34.36 Range $31.08 - $37.89
Q3 2022
Shares 39,632 Value ($000) $1,466 Avg Close $34.38 Range $31.61 - $36.70
Q2 2022
Shares 51,588 Value ($000) $1,980 Avg Close $36.77 Range $30.53 - $41.85
Q1 2022
Shares 38,558 Value ($000) $1,768 Avg Close $36.12 Range $33.21 - $39.75
Q4 2021
Shares 24,369 Value ($000) $1,014 Avg Close $32.61 Range $29.77 - $35.44
Q2 2021
Shares 37,058 Value ($000) $1,379 Avg Close $30.81 Range $28.03 - $32.63
Q1 2021
Shares 110,875 Value ($000) $3,846 Avg Close $26.78 Range $23.79 - $30.36
Q3 2020
Shares 8,586 Value ($000) $247 Avg Close $25.02 Range $18.09 - $33.52
Q2 2020
Shares 75,684 Value ($000) $2,935 Avg Close $32.60 Range $29.02 - $36.36
Q4 2019
Shares 11,732 Value ($000) $570 Avg Close $37.07 Range $35.79 - $38.18
Q3 2019
Shares 48,768 Value ($000) $2,352 Avg Close $34.83 Range $32.44 - $37.89
Q3 2018
Shares 8,640 Value ($000) $321 Avg Close $27.08 Range $25.26 - $28.54
Q1 2018
Shares 43,604 Value ($000) $1,483 Avg Close $23.30 Range $21.14 - $25.52
Q4 2017
Shares 25,919 Value ($000) $794 Avg Close $23.31 Range $21.74 - $25.37
Q4 2016
Shares 7,762 Value ($000) $240 Avg Close $21.93 Range $20.16 - $23.94