FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Railway Pension Investments Ltd's Holding History (CIK: 0001658020)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 25,500 Value ($000) $1,027 Avg Close $40.27 Range $36.45 - $42.38

Q1 2025

Shares 25,500 Value ($000) $1,031 Avg Close $38.47 Range $36.50 - $42.30

Q4 2024

Shares 25,500 Value ($000) $1,014 Avg Close $39.95 Range $37.25 - $42.35

Q3 2024

Shares 25,500 Value ($000) $1,131 Avg Close $39.82 Range $35.80 - $42.72

Q2 2024

Shares 25,500 Value ($000) $976 Avg Close $36.32 Range $34.24 - $38.23

Q1 2024

Shares 25,500 Value ($000) $985 Avg Close $34.64 Range $32.87 - $36.01

Q4 2023

Shares 25,500 Value ($000) $935 Avg Close $33.15 Range $29.27 - $35.70

Q3 2023

Shares 25,500 Value ($000) $872 Avg Close $33.70 Range $30.93 - $36.37

Q2 2023

Shares 25,500 Value ($000) $991 Avg Close $35.18 Range $32.80 - $37.41

Q1 2023

Shares 25,500 Value ($000) $1,022 Avg Close $35.85 Range $33.47 - $38.20

Q4 2022

Shares 25,500 Value ($000) $1,069 Avg Close $34.36 Range $31.08 - $37.89

Q3 2022

Shares 25,500 Value ($000) $944 Avg Close $34.38 Range $31.61 - $36.70

Q3 2020

Shares 131,500 Value ($000) $3,775 Avg Close $25.02 Range $18.09 - $33.52

Q2 2020

Shares 131,500 Value ($000) $5,100 Avg Close $32.60 Range $29.02 - $36.36

Q1 2020

Shares 130,000 Value ($000) $5,209 Avg Close $36.33 Range $25.09 - $41.19

Q4 2018

Shares 161,999 Value ($000) $6,083 Avg Close $28.34 Range $26.53 - $29.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	25,500	$1,027	$40.27	$36.45 - $42.38
Q1 2025	25,500	$1,031	$38.47	$36.50 - $42.30
Q4 2024	25,500	$1,014	$39.95	$37.25 - $42.35
Q3 2024	25,500	$1,131	$39.82	$35.80 - $42.72
Q2 2024	25,500	$976	$36.32	$34.24 - $38.23
Q1 2024	25,500	$985	$34.64	$32.87 - $36.01
Q4 2023	25,500	$935	$33.15	$29.27 - $35.70
Q3 2023	25,500	$872	$33.70	$30.93 - $36.37
Q2 2023	25,500	$991	$35.18	$32.80 - $37.41
Q1 2023	25,500	$1,022	$35.85	$33.47 - $38.20
Q4 2022	25,500	$1,069	$34.36	$31.08 - $37.89
Q3 2022	25,500	$944	$34.38	$31.61 - $36.70
Q3 2020	131,500	$3,775	$25.02	$18.09 - $33.52
Q2 2020	131,500	$5,100	$32.60	$29.02 - $36.36
Q1 2020	130,000	$5,209	$36.33	$25.09 - $41.19
Q4 2018	161,999	$6,083	$28.34	$26.53 - $29.95