FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 7,737 Value ($000) $301 Avg Close $35.18 Range $32.80 - $37.41
Q1 2023
Shares 13,537 Value ($000) $542 Avg Close $35.85 Range $33.47 - $38.20
Q4 2022
Shares 12,937 Value ($000) $543 Avg Close $34.36 Range $31.08 - $37.89
Q3 2022
Shares 12,937 Value ($000) $479 Avg Close $34.38 Range $31.61 - $36.70
Q2 2022
Shares 13,037 Value ($000) $500 Avg Close $36.77 Range $30.53 - $41.85
Q1 2022
Shares 13,937 Value ($000) $639 Avg Close $36.12 Range $33.21 - $39.75
Q4 2021
Shares 15,987 Value ($000) $665 Avg Close $32.61 Range $29.77 - $35.44
Q3 2021
Shares 16,187 Value ($000) $577 Avg Close $31.77 Range $29.89 - $33.57
Q2 2021
Shares 16,187 Value ($000) $602 Avg Close $30.81 Range $28.03 - $32.63
Q1 2021
Shares 16,987 Value ($000) $589 Avg Close $26.78 Range $23.79 - $30.36
Q4 2020
Shares 18,117 Value ($000) $555 Avg Close $24.24 Range $21.29 - $26.97
Q3 2020
Shares 16,017 Value ($000) $460 Avg Close $25.02 Range $18.09 - $33.52
Q3 2019
Shares 2,087 Value ($000) $101 Avg Close $34.83 Range $32.44 - $37.89
Q2 2019
Shares 2,087 Value ($000) $91 Avg Close $32.05 Range $29.79 - $33.76
Q1 2019
Shares 2,087 Value ($000) $87 Avg Close $30.02 Range $27.25 - $31.95
Q4 2018
Shares 1,387 Value ($000) $52 Avg Close $28.34 Range $26.53 - $29.95