FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46 Value ($000) $2 Avg Close $45.73 Range $43.88 - $47.73
Q3 2025
Shares 46 Value ($000) $2 Avg Close $42.11 Range $38.56 - $45.68
Q2 2025
Shares 46 Value ($000) $2 Avg Close $40.27 Range $36.45 - $42.38
Q2 2023
Shares 114 Value ($000) $4 Avg Close $35.18 Range $32.80 - $37.41
Q1 2023
Shares 114 Value ($000) $5 Avg Close $35.85 Range $33.47 - $38.20
Q4 2017
Shares 2,620 Value ($000) $80 Avg Close $23.31 Range $21.74 - $25.37
Q3 2017
Shares 2,620 Value ($000) $81 Avg Close $22.34 Range $20.38 - $23.57
Q2 2017
Shares 1,460 Value ($000) $43 Avg Close $20.84 Range $19.68 - $22.22
Q1 2017
Shares 1,180 Value ($000) $38 Avg Close $21.37 Range $20.28 - $22.64
Q4 2016
Shares 1,180 Value ($000) $37 Avg Close $21.93 Range $20.16 - $23.94