FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Clarius Group, LLC's Holding History (CIK: 0001664214)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 6,744 Value ($000) $262 Avg Close $35.18 Range $32.80 - $37.41

Q1 2023

Shares 6,121 Value ($000) $245 Avg Close $35.85 Range $33.47 - $38.20

Q4 2022

Shares 6,171 Value ($000) $0 Avg Close $34.36 Range $31.08 - $37.89

Q3 2022

Shares 5,808 Value ($000) $215 Avg Close $34.38 Range $31.61 - $36.70

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	6,744	$262	$35.18	$32.80 - $37.41
Q1 2023	6,121	$245	$35.85	$33.47 - $38.20
Q4 2022	6,171	$0	$34.36	$31.08 - $37.89
Q3 2022	5,808	$215	$34.38	$31.61 - $36.70