FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,001 Value ($000) $458 Avg Close $42.11 Range $38.56 - $45.68

Q2 2025

Shares 10,924 Value ($000) $440 Avg Close $40.27 Range $36.45 - $42.38

Q1 2025

Shares 10,807 Value ($000) $437 Avg Close $38.47 Range $36.50 - $42.30

Q4 2024

Shares 10,977 Value ($000) $437 Avg Close $39.95 Range $37.25 - $42.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,001	$458	$42.11	$38.56 - $45.68
Q2 2025	10,924	$440	$40.27	$36.45 - $42.38
Q1 2025	10,807	$437	$38.47	$36.50 - $42.30
Q4 2024	10,977	$437	$39.95	$37.25 - $42.35