FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,372 Value ($000) $3,016 Avg Close $45.73 Range $43.88 - $47.73

Q1 2025

Shares 45,234 Value ($000) $1,828 Avg Close $38.47 Range $36.50 - $42.30

Q4 2024

Shares 140,005 Value ($000) $5,569 Avg Close $39.95 Range $37.25 - $42.35

Q3 2024

Shares 84,725 Value ($000) $3,758 Avg Close $39.82 Range $35.80 - $42.72

Q2 2024

Shares 23,050 Value ($000) $882 Avg Close $36.32 Range $34.24 - $38.23

Q1 2024

Shares 100,500 Value ($000) $3,881 Avg Close $34.64 Range $32.87 - $36.01

Q3 2023

Shares 95,830 Value ($000) $3,275 Avg Close $33.70 Range $30.93 - $36.37

Q2 2023

Shares 843,846 Value ($000) $32,809 Avg Close $35.18 Range $32.80 - $37.41

Q1 2023

Shares 22,576 Value ($000) $904 Avg Close $35.85 Range $33.47 - $38.20

Q2 2022

Shares 200,337 Value ($000) $7,690 Avg Close $36.77 Range $30.53 - $41.85

Q1 2022

Shares 63,318 Value ($000) $2,904 Avg Close $36.12 Range $33.21 - $39.75

Q4 2021

Shares 37,200 Value ($000) $1,548 Avg Close $32.61 Range $29.77 - $35.44

Q3 2021

Shares 14,400 Value ($000) $513 Avg Close $31.77 Range $29.89 - $33.57

Q2 2021

Shares 41,700 Value ($000) $1,552 Avg Close $30.81 Range $28.03 - $32.63

Q1 2021

Shares 223,100 Value ($000) $7,740 Avg Close $26.78 Range $23.79 - $30.36

Q3 2020

Shares 119,866 Value ($000) $3,441 Avg Close $25.02 Range $18.09 - $33.52

Q2 2020

Shares 76,951 Value ($000) $2,984 Avg Close $32.60 Range $29.02 - $36.36

Q1 2020

Shares 60,497 Value ($000) $2,424 Avg Close $36.33 Range $25.09 - $41.19

Q4 2019

Shares 48,700 Value ($000) $2,366 Avg Close $37.07 Range $35.79 - $38.18

Q3 2019

Shares 47,600 Value ($000) $2,296 Avg Close $34.83 Range $32.44 - $37.89

Q1 2019

Shares 295,400 Value ($000) $12,292 Avg Close $30.02 Range $27.25 - $31.95

Q4 2018

Shares 404,818 Value ($000) $15,201 Avg Close $28.34 Range $26.53 - $29.95

Q3 2018

Shares 48,472 Value ($000) $1,802 Avg Close $27.08 Range $25.26 - $28.54

Q2 2018

Shares 159,939 Value ($000) $5,744 Avg Close $25.13 Range $24.24 - $27.04

Q1 2018

Shares 69,401 Value ($000) $2,361 Avg Close $23.30 Range $21.14 - $25.52

Q3 2017

Shares 152,350 Value ($000) $4,697 Avg Close $22.34 Range $20.38 - $23.57

Q4 2016

Shares 20,689 Value ($000) $641 Avg Close $21.93 Range $20.16 - $23.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,372	$3,016	$45.73	$43.88 - $47.73
Q1 2025	45,234	$1,828	$38.47	$36.50 - $42.30
Q4 2024	140,005	$5,569	$39.95	$37.25 - $42.35
Q3 2024	84,725	$3,758	$39.82	$35.80 - $42.72
Q2 2024	23,050	$882	$36.32	$34.24 - $38.23
Q1 2024	100,500	$3,881	$34.64	$32.87 - $36.01
Q3 2023	95,830	$3,275	$33.70	$30.93 - $36.37
Q2 2023	843,846	$32,809	$35.18	$32.80 - $37.41
Q1 2023	22,576	$904	$35.85	$33.47 - $38.20
Q2 2022	200,337	$7,690	$36.77	$30.53 - $41.85
Q1 2022	63,318	$2,904	$36.12	$33.21 - $39.75
Q4 2021	37,200	$1,548	$32.61	$29.77 - $35.44
Q3 2021	14,400	$513	$31.77	$29.89 - $33.57
Q2 2021	41,700	$1,552	$30.81	$28.03 - $32.63
Q1 2021	223,100	$7,740	$26.78	$23.79 - $30.36
Q3 2020	119,866	$3,441	$25.02	$18.09 - $33.52
Q2 2020	76,951	$2,984	$32.60	$29.02 - $36.36
Q1 2020	60,497	$2,424	$36.33	$25.09 - $41.19
Q4 2019	48,700	$2,366	$37.07	$35.79 - $38.18
Q3 2019	47,600	$2,296	$34.83	$32.44 - $37.89
Q1 2019	295,400	$12,292	$30.02	$27.25 - $31.95
Q4 2018	404,818	$15,201	$28.34	$26.53 - $29.95
Q3 2018	48,472	$1,802	$27.08	$25.26 - $28.54
Q2 2018	159,939	$5,744	$25.13	$24.24 - $27.04
Q1 2018	69,401	$2,361	$23.30	$21.14 - $25.52
Q3 2017	152,350	$4,697	$22.34	$20.38 - $23.57
Q4 2016	20,689	$641	$21.93	$20.16 - $23.94