FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Integrated Investment Consultants, LLC's Holding History (CIK: 0001665337)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 176 Value ($000) $6 Avg Close $23.30 Range $21.14 - $25.52
Q3 2017
Shares 176 Value ($000) $5 Avg Close $22.34 Range $20.38 - $23.57
Q2 2017
Shares 176 Value ($000) $5 Avg Close $20.84 Range $19.68 - $22.22
Q1 2017
Shares 176 Value ($000) $6 Avg Close $21.37 Range $20.28 - $22.64
Q4 2016
Shares 176 Value ($000) $5 Avg Close $21.93 Range $20.16 - $23.94
Q3 2016
Shares 176 Value ($000) $6 Avg Close $23.01 Range $21.84 - $24.62
Q2 2016
Shares 176 Value ($000) $6 Avg Close $22.69 Range $21.08 - $24.17
Q1 2016
Shares 176 Value ($000) $6 Avg Close $22.29 Range $20.15 - $24.31