FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Capital Asset Advisory Services LLC's Holding History (CIK: 0001666024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 4,502 Value ($000) $200 Avg Close $34.36 Range $31.08 - $37.89

Q3 2022

Shares 6,441 Value ($000) $238 Avg Close $34.38 Range $31.61 - $36.70

Q4 2020

Shares 1,874 Value ($000) $57 Avg Close $24.24 Range $21.29 - $26.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	4,502	$200	$34.36	$31.08 - $37.89
Q3 2022	6,441	$238	$34.38	$31.61 - $36.70
Q4 2020	1,874	$57	$24.24	$21.29 - $26.97