FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Exane Asset Management's Holding History (CIK: 0001666256)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 72,639 Value ($000) $3,109,676 Avg Close $32.05 Range $29.79 - $33.76

Q1 2019

Shares 72,639 Value ($000) $3,022,509 Avg Close $30.02 Range $27.25 - $31.95

Q4 2018

Shares 49,075 Value ($000) $1,842,766 Avg Close $28.34 Range $26.53 - $29.95

Q3 2018

Shares 30,927 Value ($000) $1,149,557 Avg Close $27.08 Range $25.26 - $28.54

Q2 2018

Shares 30,927 Value ($000) $1,110,589 Avg Close $25.13 Range $24.24 - $27.04

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	72,639	$3,109,676	$32.05	$29.79 - $33.76
Q1 2019	72,639	$3,022,509	$30.02	$27.25 - $31.95
Q4 2018	49,075	$1,842,766	$28.34	$26.53 - $29.95
Q3 2018	30,927	$1,149,557	$27.08	$25.26 - $28.54
Q2 2018	30,927	$1,110,589	$25.13	$24.24 - $27.04