FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,326 Value ($000) $53 Avg Close $39.95 Range $37.25 - $42.35
Q3 2024
Shares 997 Value ($000) $44 Avg Close $39.82 Range $35.80 - $42.72
Q2 2024
Shares 1,327 Value ($000) $51 Avg Close $36.32 Range $34.24 - $38.23
Q1 2024
Shares 454 Value ($000) $18 Avg Close $34.64 Range $32.87 - $36.01
Q4 2023
Shares 454 Value ($000) $17 Avg Close $33.15 Range $29.27 - $35.70
Q3 2023
Shares 454 Value ($000) $16 Avg Close $33.70 Range $30.93 - $36.37
Q2 2023
Shares 415 Value ($000) $16 Avg Close $35.18 Range $32.80 - $37.41
Q1 2023
Shares 451 Value ($000) $18 Avg Close $35.85 Range $33.47 - $38.20
Q4 2019
Shares 83,585 Value ($000) $4,062 Avg Close $37.07 Range $35.79 - $38.18
Q3 2019
Shares 83,646 Value ($000) $4,034 Avg Close $34.83 Range $32.44 - $37.89
Q2 2019
Shares 79,103 Value ($000) $3,386 Avg Close $32.05 Range $29.79 - $33.76
Q1 2019
Shares 58,973 Value ($000) $2,445 Avg Close $30.02 Range $27.25 - $31.95