FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 263,309 Value ($000) $11,788 Avg Close $45.73 Range $43.88 - $47.73

Q3 2025

Shares 250,561 Value ($000) $11,481 Avg Close $42.11 Range $38.56 - $45.68

Q2 2025

Shares 199,954 Value ($000) $8,050 Avg Close $40.27 Range $36.45 - $42.38

Q1 2025

Shares 158,067 Value ($000) $6,389 Avg Close $38.47 Range $36.50 - $42.30

Q4 2024

Shares 99,729 Value ($000) $3,967 Avg Close $39.95 Range $37.25 - $42.35

Q3 2024

Shares 77,445 Value ($000) $3,435 Avg Close $39.82 Range $35.80 - $42.72

Q2 2024

Shares 76,028 Value ($000) $2,910 Avg Close $36.32 Range $34.24 - $38.23

Q1 2024

Shares 80,895 Value ($000) $3,124 Avg Close $34.64 Range $32.87 - $36.01

Q4 2023

Shares 12,434 Value ($000) $456 Avg Close $33.15 Range $29.27 - $35.70

Q3 2023

Shares 11,996 Value ($000) $410 Avg Close $33.70 Range $30.93 - $36.37

Q2 2023

Shares 14,489 Value ($000) $563 Avg Close $35.18 Range $32.80 - $37.41

Q1 2023

Shares 33,543 Value ($000) $1,344 Avg Close $35.85 Range $33.47 - $38.20

Q4 2022

Shares 31,101 Value ($000) $1,304 Avg Close $34.36 Range $31.08 - $37.89

Q3 2022

Shares 11,150 Value ($000) $413 Avg Close $34.38 Range $31.61 - $36.70

Q2 2022

Shares 12,177 Value ($000) $467 Avg Close $36.77 Range $30.53 - $41.85

Q1 2022

Shares 15,689 Value ($000) $720 Avg Close $36.12 Range $33.21 - $39.75

Q4 2021

Shares 14,828 Value ($000) $617 Avg Close $32.61 Range $29.77 - $35.44

Q3 2021

Shares 9,928 Value ($000) $354 Avg Close $31.77 Range $29.89 - $33.57

Q2 2021

Shares 10,060 Value ($000) $374 Avg Close $30.81 Range $28.03 - $32.63

Q1 2021

Shares 12,355 Value ($000) $429 Avg Close $26.78 Range $23.79 - $30.36

Q4 2020

Shares 11,622 Value ($000) $356 Avg Close $24.24 Range $21.29 - $26.97

Q3 2020

Shares 8,433 Value ($000) $242 Avg Close $25.02 Range $18.09 - $33.52

Q2 2020

Shares 29,033 Value ($000) $1,126 Avg Close $32.60 Range $29.02 - $36.36

Q1 2020

Shares 29,288 Value ($000) $1,174 Avg Close $36.33 Range $25.09 - $41.19

Q4 2019

Shares 29,691 Value ($000) $1,440 Avg Close $37.07 Range $35.79 - $38.18

Q3 2019

Shares 28,596 Value ($000) $1,382 Avg Close $34.83 Range $32.44 - $37.89

Q2 2019

Shares 25,091 Value ($000) $1,073 Avg Close $32.05 Range $29.79 - $33.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	263,309	$11,788	$45.73	$43.88 - $47.73
Q3 2025	250,561	$11,481	$42.11	$38.56 - $45.68
Q2 2025	199,954	$8,050	$40.27	$36.45 - $42.38
Q1 2025	158,067	$6,389	$38.47	$36.50 - $42.30
Q4 2024	99,729	$3,967	$39.95	$37.25 - $42.35
Q3 2024	77,445	$3,435	$39.82	$35.80 - $42.72
Q2 2024	76,028	$2,910	$36.32	$34.24 - $38.23
Q1 2024	80,895	$3,124	$34.64	$32.87 - $36.01
Q4 2023	12,434	$456	$33.15	$29.27 - $35.70
Q3 2023	11,996	$410	$33.70	$30.93 - $36.37
Q2 2023	14,489	$563	$35.18	$32.80 - $37.41
Q1 2023	33,543	$1,344	$35.85	$33.47 - $38.20
Q4 2022	31,101	$1,304	$34.36	$31.08 - $37.89
Q3 2022	11,150	$413	$34.38	$31.61 - $36.70
Q2 2022	12,177	$467	$36.77	$30.53 - $41.85
Q1 2022	15,689	$720	$36.12	$33.21 - $39.75
Q4 2021	14,828	$617	$32.61	$29.77 - $35.44
Q3 2021	9,928	$354	$31.77	$29.89 - $33.57
Q2 2021	10,060	$374	$30.81	$28.03 - $32.63
Q1 2021	12,355	$429	$26.78	$23.79 - $30.36
Q4 2020	11,622	$356	$24.24	$21.29 - $26.97
Q3 2020	8,433	$242	$25.02	$18.09 - $33.52
Q2 2020	29,033	$1,126	$32.60	$29.02 - $36.36
Q1 2020	29,288	$1,174	$36.33	$25.09 - $41.19
Q4 2019	29,691	$1,440	$37.07	$35.79 - $38.18
Q3 2019	28,596	$1,382	$34.83	$32.44 - $37.89
Q2 2019	25,091	$1,073	$32.05	$29.79 - $33.76