FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Mn Services Vermogensbeheer B.V.'s Holding History (CIK: 0001666940)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 87,200 Value ($000) $4 Avg Close $45.73 Range $43.88 - $47.73

Q3 2025

Shares 99,800 Value ($000) $5 Avg Close $42.11 Range $38.56 - $45.68

Q2 2025

Shares 99,800 Value ($000) $4 Avg Close $40.27 Range $36.45 - $42.38

Q1 2025

Shares 95,200 Value ($000) $4 Avg Close $38.47 Range $36.50 - $42.30

Q4 2024

Shares 95,200 Value ($000) $4 Avg Close $39.95 Range $37.25 - $42.35

Q3 2024

Shares 91,700 Value ($000) $4 Avg Close $39.82 Range $35.80 - $42.72

Q2 2024

Shares 91,700 Value ($000) $4 Avg Close $36.32 Range $34.24 - $38.23

Q1 2024

Shares 91,700 Value ($000) $4 Avg Close $34.64 Range $32.87 - $36.01

Q4 2023

Shares 116,300 Value ($000) $4 Avg Close $33.15 Range $29.27 - $35.70

Q3 2023

Shares 106,700 Value ($000) $4 Avg Close $33.70 Range $30.93 - $36.37

Q2 2023

Shares 106,700 Value ($000) $4 Avg Close $35.18 Range $32.80 - $37.41

Q1 2023

Shares 110,300 Value ($000) $4 Avg Close $35.85 Range $33.47 - $38.20

Q4 2022

Shares 110,300 Value ($000) $5 Avg Close $34.36 Range $31.08 - $37.89

Q3 2022

Shares 298,900 Value ($000) $11,059 Avg Close $34.38 Range $31.61 - $36.70

Q2 2022

Shares 315,700 Value ($000) $12,120 Avg Close $36.77 Range $30.53 - $41.85

Q3 2018

Shares 75,131 Value ($000) $2,793 Avg Close $27.08 Range $25.26 - $28.54

Q2 2018

Shares 75,131 Value ($000) $2,698 Avg Close $25.13 Range $24.24 - $27.04

Q1 2018

Shares 69,031 Value ($000) $2,348 Avg Close $23.30 Range $21.14 - $25.52

Q4 2017

Shares 69,031 Value ($000) $1,760 Avg Close $23.31 Range $21.74 - $25.37

Q3 2017

Shares 73,131 Value ($000) $2,255 Avg Close $22.34 Range $20.38 - $23.57

Q2 2017

Shares 71,431 Value ($000) $2,083 Avg Close $20.84 Range $19.68 - $22.22

Q1 2017

Shares 11,354 Value ($000) $338 Avg Close $21.37 Range $20.28 - $22.64

Q4 2016

Shares 10,886 Value ($000) $320 Avg Close $21.93 Range $20.16 - $23.94

Q3 2016

Shares 10,886 Value ($000) $360 Avg Close $23.01 Range $21.84 - $24.62

Q2 2016

Shares 10,703 Value ($000) $336 Avg Close $22.69 Range $21.08 - $24.17

Q1 2016

Shares 10,468 Value ($000) $330 Avg Close $22.29 Range $20.15 - $24.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	87,200	$4	$45.73	$43.88 - $47.73
Q3 2025	99,800	$5	$42.11	$38.56 - $45.68
Q2 2025	99,800	$4	$40.27	$36.45 - $42.38
Q1 2025	95,200	$4	$38.47	$36.50 - $42.30
Q4 2024	95,200	$4	$39.95	$37.25 - $42.35
Q3 2024	91,700	$4	$39.82	$35.80 - $42.72
Q2 2024	91,700	$4	$36.32	$34.24 - $38.23
Q1 2024	91,700	$4	$34.64	$32.87 - $36.01
Q4 2023	116,300	$4	$33.15	$29.27 - $35.70
Q3 2023	106,700	$4	$33.70	$30.93 - $36.37
Q2 2023	106,700	$4	$35.18	$32.80 - $37.41
Q1 2023	110,300	$4	$35.85	$33.47 - $38.20
Q4 2022	110,300	$5	$34.36	$31.08 - $37.89
Q3 2022	298,900	$11,059	$34.38	$31.61 - $36.70
Q2 2022	315,700	$12,120	$36.77	$30.53 - $41.85
Q3 2018	75,131	$2,793	$27.08	$25.26 - $28.54
Q2 2018	75,131	$2,698	$25.13	$24.24 - $27.04
Q1 2018	69,031	$2,348	$23.30	$21.14 - $25.52
Q4 2017	69,031	$1,760	$23.31	$21.74 - $25.37
Q3 2017	73,131	$2,255	$22.34	$20.38 - $23.57
Q2 2017	71,431	$2,083	$20.84	$19.68 - $22.22
Q1 2017	11,354	$338	$21.37	$20.28 - $22.64
Q4 2016	10,886	$320	$21.93	$20.16 - $23.94
Q3 2016	10,886	$360	$23.01	$21.84 - $24.62
Q2 2016	10,703	$336	$22.69	$21.08 - $24.17
Q1 2016	10,468	$330	$22.29	$20.15 - $24.31