FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5 Value ($000) $0 Avg Close $45.73 Range $43.88 - $47.73
Q2 2021
Shares 13,196 Value ($000) $491 Avg Close $30.81 Range $28.03 - $32.63
Q1 2021
Shares 12,724 Value ($000) $441 Avg Close $26.78 Range $23.79 - $30.36
Q4 2020
Shares 13,322 Value ($000) $408 Avg Close $24.24 Range $21.29 - $26.97
Q3 2020
Shares 13,340 Value ($000) $383 Avg Close $25.02 Range $18.09 - $33.52
Q2 2020
Shares 9,923 Value ($000) $385 Avg Close $32.60 Range $29.02 - $36.36
Q1 2020
Shares 10,536 Value ($000) $422 Avg Close $36.33 Range $25.09 - $41.19
Q4 2019
Shares 14,721 Value ($000) $715 Avg Close $37.07 Range $35.79 - $38.18
Q3 2019
Shares 15,034 Value ($000) $725 Avg Close $34.83 Range $32.44 - $37.89
Q2 2019
Shares 13,686 Value ($000) $586 Avg Close $32.05 Range $29.79 - $33.76
Q1 2019
Shares 12,515 Value ($000) $521 Avg Close $30.02 Range $27.25 - $31.95
Q4 2018
Shares 8,697 Value ($000) $327 Avg Close $28.34 Range $26.53 - $29.95
Q3 2018
Shares 8,869 Value ($000) $330 Avg Close $27.08 Range $25.26 - $28.54
Q2 2018
Shares 7,786 Value ($000) $280 Avg Close $25.13 Range $24.24 - $27.04
Q1 2018
Shares 7,228 Value ($000) $246 Avg Close $23.30 Range $21.14 - $25.52
Q4 2017
Shares 5,656 Value ($000) $173 Avg Close $23.31 Range $21.74 - $25.37