FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

SevenBridge Financial Group, LLC's Holding History (CIK: 0001673954)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 675 Value ($000) $29 Avg Close $32.05 Range $29.79 - $33.76
Q1 2019
Shares 2,075 Value ($000) $86 Avg Close $30.02 Range $27.25 - $31.95
Q4 2018
Shares 2,275 Value ($000) $85 Avg Close $28.34 Range $26.53 - $29.95
Q3 2018
Shares 675 Value ($000) $25 Avg Close $27.08 Range $25.26 - $28.54
Q2 2018
Shares 675 Value ($000) $24 Avg Close $25.13 Range $24.24 - $27.04
Q1 2018
Shares 675 Value ($000) $23 Avg Close $23.30 Range $21.14 - $25.52
Q4 2017
Shares 675 Value ($000) $21 Avg Close $23.31 Range $21.74 - $25.37
Q3 2017
Shares 675 Value ($000) $21 Avg Close $22.34 Range $20.38 - $23.57
Q2 2017
Shares 675 Value ($000) $20 Avg Close $20.84 Range $19.68 - $22.22
Q1 2017
Shares 675 Value ($000) $21 Avg Close $21.37 Range $20.28 - $22.64
Q4 2016
Shares 1,554 Value ($000) $49 Avg Close $21.93 Range $20.16 - $23.94
Q3 2016
Shares 1,554 Value ($000) $49 Avg Close $23.01 Range $21.84 - $24.62
Q2 2016
Shares 1,554 Value ($000) $54 Avg Close $22.69 Range $21.08 - $24.17