FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Simmons Bank's Holding History (CIK: 0001674486)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,821 Value ($000) $221 Avg Close $42.11 Range $38.56 - $45.68
Q1 2025
Shares 5,221 Value ($000) $211 Avg Close $38.47 Range $36.50 - $42.30
Q4 2024
Shares 5,221 Value ($000) $208 Avg Close $39.95 Range $37.25 - $42.35
Q3 2024
Shares 5,321 Value ($000) $236 Avg Close $39.82 Range $35.80 - $42.72
Q2 2024
Shares 5,321 Value ($000) $204 Avg Close $36.32 Range $34.24 - $38.23
Q1 2024
Shares 5,471 Value ($000) $211 Avg Close $34.64 Range $32.87 - $36.01
Q4 2023
Shares 5,602 Value ($000) $205 Avg Close $33.15 Range $29.27 - $35.70
Q2 2023
Shares 5,596 Value ($000) $218 Avg Close $35.18 Range $32.80 - $37.41
Q1 2023
Shares 5,696 Value ($000) $228 Avg Close $35.85 Range $33.47 - $38.20
Q4 2022
Shares 8,096 Value ($000) $340 Avg Close $34.36 Range $31.08 - $37.89
Q3 2022
Shares 8,216 Value ($000) $304 Avg Close $34.38 Range $31.61 - $36.70
Q2 2022
Shares 9,587 Value ($000) $368 Avg Close $36.77 Range $30.53 - $41.85
Q1 2022
Shares 9,637 Value ($000) $441 Avg Close $36.12 Range $33.21 - $39.75
Q4 2021
Shares 9,837 Value ($000) $409 Avg Close $32.61 Range $29.77 - $35.44
Q3 2021
Shares 9,867 Value ($000) $352 Avg Close $31.77 Range $29.89 - $33.57
Q2 2021
Shares 10,002 Value ($000) $372 Avg Close $30.81 Range $28.03 - $32.63
Q1 2021
Shares 9,676 Value ($000) $336 Avg Close $26.78 Range $23.79 - $30.36
Q4 2020
Shares 9,451 Value ($000) $290 Avg Close $24.24 Range $21.29 - $26.97
Q3 2020
Shares 9,801 Value ($000) $281 Avg Close $25.02 Range $18.09 - $33.52
Q2 2020
Shares 12,411 Value ($000) $482 Avg Close $32.60 Range $29.02 - $36.36
Q1 2020
Shares 11,411 Value ($000) $457 Avg Close $36.33 Range $25.09 - $41.19
Q4 2019
Shares 11,886 Value ($000) $578 Avg Close $37.07 Range $35.79 - $38.18
Q3 2019
Shares 12,186 Value ($000) $588 Avg Close $34.83 Range $32.44 - $37.89
Q2 2019
Shares 12,338 Value ($000) $528 Avg Close $32.05 Range $29.79 - $33.76
Q1 2019
Shares 12,203 Value ($000) $507 Avg Close $30.02 Range $27.25 - $31.95
Q4 2018
Shares 12,185 Value ($000) $457 Avg Close $28.34 Range $26.53 - $29.95
Q3 2018
Shares 12,185 Value ($000) $453 Avg Close $27.08 Range $25.26 - $28.54
Q2 2018
Shares 14,354 Value ($000) $515 Avg Close $25.13 Range $24.24 - $27.04
Q1 2018
Shares 13,585 Value ($000) $463 Avg Close $23.30 Range $21.14 - $25.52
Q4 2017
Shares 13,820 Value ($000) $424 Avg Close $23.31 Range $21.74 - $25.37
Q3 2017
Shares 15,970 Value ($000) $493 Avg Close $22.34 Range $20.38 - $23.57
Q2 2017
Shares 16,475 Value ($000) $480 Avg Close $20.84 Range $19.68 - $22.22
Q1 2017
Shares 16,025 Value ($000) $510 Avg Close $21.37 Range $20.28 - $22.64
Q4 2016
Shares 16,625 Value ($000) $515 Avg Close $21.93 Range $20.16 - $23.94
Q3 2016
Shares 17,835 Value ($000) $590 Avg Close $23.01 Range $21.84 - $24.62
Q2 2016
Shares 17,935 Value ($000) $626 Avg Close $22.69 Range $21.08 - $24.17
Q1 2016
Shares 19,135 Value ($000) $688 Avg Close $22.29 Range $20.15 - $24.31