FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Gilbert & Cook, Inc.'s Holding History (CIK: 0001675762)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 8,470 Value ($000) $339 Avg Close $35.85 Range $33.47 - $38.20

Q4 2022

Shares 8,373 Value ($000) $351 Avg Close $34.36 Range $31.08 - $37.89

Q3 2022

Shares 8,233 Value ($000) $313 Avg Close $34.38 Range $31.61 - $36.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	8,470	$339	$35.85	$33.47 - $38.20
Q4 2022	8,373	$351	$34.36	$31.08 - $37.89
Q3 2022	8,233	$313	$34.38	$31.61 - $36.70