FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 5,893 Value ($000) $218 Avg Close $34.38 Range $31.61 - $36.70

Q2 2022

Shares 5,550 Value ($000) $213 Avg Close $36.77 Range $30.53 - $41.85

Q1 2022

Shares 5,561 Value ($000) $255 Avg Close $36.12 Range $33.21 - $39.75

Q4 2021

Shares 5,550 Value ($000) $231 Avg Close $32.61 Range $29.77 - $35.44

Q2 2021

Shares 5,550 Value ($000) $207 Avg Close $30.81 Range $28.03 - $32.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	5,893	$218	$34.38	$31.61 - $36.70
Q2 2022	5,550	$213	$36.77	$30.53 - $41.85
Q1 2022	5,561	$255	$36.12	$33.21 - $39.75
Q4 2021	5,550	$231	$32.61	$29.77 - $35.44
Q2 2021	5,550	$207	$30.81	$28.03 - $32.63