FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

TTP Investments, Inc.'s Holding History (CIK: 0001682576)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 5,600 Value ($000) $218 Avg Close $35.18 Range $32.80 - $37.41
Q1 2023
Shares 6,184 Value ($000) $248 Avg Close $35.85 Range $33.47 - $38.20
Q4 2022
Shares 6,436 Value ($000) $270 Avg Close $34.36 Range $31.08 - $37.89
Q3 2022
Shares 6,655 Value ($000) $246 Avg Close $34.38 Range $31.61 - $36.70
Q2 2022
Shares 6,600 Value ($000) $253 Avg Close $36.77 Range $30.53 - $41.85
Q1 2022
Shares 7,306 Value ($000) $335 Avg Close $36.12 Range $33.21 - $39.75
Q4 2021
Shares 7,217 Value ($000) $300 Avg Close $32.61 Range $29.77 - $35.44