FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Castle Hook Partners LP's Holding History (CIK: 0001687241)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 784,548 Value ($000) $31,437 Avg Close $36.33 Range $25.09 - $41.19

Q1 2019

Shares 48,262 Value ($000) $2,008 Avg Close $30.02 Range $27.25 - $31.95

Q4 2018

Shares 962,417 Value ($000) $36,139 Avg Close $28.34 Range $26.53 - $29.95

Q3 2018

Shares 508,364 Value ($000) $18,896 Avg Close $27.08 Range $25.26 - $28.54

Q2 2018

Shares 739,552 Value ($000) $26,557 Avg Close $25.13 Range $24.24 - $27.04

Q1 2018

Shares 1,145,376 Value ($000) $38,954 Avg Close $23.30 Range $21.14 - $25.52

Q2 2017

Shares 677,585 Value ($000) $19,758 Avg Close $20.84 Range $19.68 - $22.22

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	784,548	$31,437	$36.33	$25.09 - $41.19
Q1 2019	48,262	$2,008	$30.02	$27.25 - $31.95
Q4 2018	962,417	$36,139	$28.34	$26.53 - $29.95
Q3 2018	508,364	$18,896	$27.08	$25.26 - $28.54
Q2 2018	739,552	$26,557	$25.13	$24.24 - $27.04
Q1 2018	1,145,376	$38,954	$23.30	$21.14 - $25.52
Q2 2017	677,585	$19,758	$20.84	$19.68 - $22.22