FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Knights of Columbus Asset Advisors LLC's Holding History (CIK: 0001688666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 106,800 Value ($000) $4,781 Avg Close $45.73 Range $43.88 - $47.73

Q3 2025

Shares 101,630 Value ($000) $4,657 Avg Close $42.11 Range $38.56 - $45.68

Q2 2025

Shares 103,880 Value ($000) $4,182 Avg Close $40.27 Range $36.45 - $42.38

Q1 2025

Shares 100,406 Value ($000) $4,058 Avg Close $38.47 Range $36.50 - $42.30

Q4 2024

Shares 100,406 Value ($000) $3,994 Avg Close $39.95 Range $37.25 - $42.35

Q3 2024

Shares 94,884 Value ($000) $4,208 Avg Close $39.82 Range $35.80 - $42.72

Q2 2024

Shares 215,387 Value ($000) $8,243 Avg Close $36.32 Range $34.24 - $38.23

Q1 2024

Shares 109,413 Value ($000) $4,226 Avg Close $34.64 Range $32.87 - $36.01

Q4 2023

Shares 108,890 Value ($000) $3,992 Avg Close $33.15 Range $29.27 - $35.70

Q3 2023

Shares 105,657 Value ($000) $3,611 Avg Close $33.70 Range $30.93 - $36.37

Q2 2023

Shares 104,284 Value ($000) $4,055 Avg Close $35.18 Range $32.80 - $37.41

Q1 2023

Shares 106,464 Value ($000) $4,265 Avg Close $35.85 Range $33.47 - $38.20

Q4 2022

Shares 110,565 Value ($000) $4,637 Avg Close $34.36 Range $31.08 - $37.89

Q3 2022

Shares 121,514 Value ($000) $4,496 Avg Close $34.38 Range $31.61 - $36.70

Q2 2022

Shares 128,058 Value ($000) $4,916 Avg Close $36.77 Range $30.53 - $41.85

Q1 2022

Shares 127,321 Value ($000) $5,839 Avg Close $36.12 Range $33.21 - $39.75

Q4 2021

Shares 124,519 Value ($000) $5,179 Avg Close $32.61 Range $29.77 - $35.44

Q3 2021

Shares 104,359 Value ($000) $3,717 Avg Close $31.77 Range $29.89 - $33.57

Q2 2021

Shares 103,411 Value ($000) $3,848 Avg Close $30.81 Range $28.03 - $32.63

Q1 2021

Shares 101,488 Value ($000) $3,521 Avg Close $26.78 Range $23.79 - $30.36

Q4 2020

Shares 96,605 Value ($000) $2,957 Avg Close $24.24 Range $21.29 - $26.97

Q3 2020

Shares 90,078 Value ($000) $2,586 Avg Close $25.02 Range $18.09 - $33.52

Q2 2020

Shares 104,102 Value ($000) $4,037 Avg Close $32.60 Range $29.02 - $36.36

Q1 2020

Shares 104,687 Value ($000) $4,195 Avg Close $36.33 Range $25.09 - $41.19

Q4 2019

Shares 110,316 Value ($000) $5,361 Avg Close $37.07 Range $35.79 - $38.18

Q1 2017

Shares 19,297 Value ($000) $614 Avg Close $21.37 Range $20.28 - $22.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	106,800	$4,781	$45.73	$43.88 - $47.73
Q3 2025	101,630	$4,657	$42.11	$38.56 - $45.68
Q2 2025	103,880	$4,182	$40.27	$36.45 - $42.38
Q1 2025	100,406	$4,058	$38.47	$36.50 - $42.30
Q4 2024	100,406	$3,994	$39.95	$37.25 - $42.35
Q3 2024	94,884	$4,208	$39.82	$35.80 - $42.72
Q2 2024	215,387	$8,243	$36.32	$34.24 - $38.23
Q1 2024	109,413	$4,226	$34.64	$32.87 - $36.01
Q4 2023	108,890	$3,992	$33.15	$29.27 - $35.70
Q3 2023	105,657	$3,611	$33.70	$30.93 - $36.37
Q2 2023	104,284	$4,055	$35.18	$32.80 - $37.41
Q1 2023	106,464	$4,265	$35.85	$33.47 - $38.20
Q4 2022	110,565	$4,637	$34.36	$31.08 - $37.89
Q3 2022	121,514	$4,496	$34.38	$31.61 - $36.70
Q2 2022	128,058	$4,916	$36.77	$30.53 - $41.85
Q1 2022	127,321	$5,839	$36.12	$33.21 - $39.75
Q4 2021	124,519	$5,179	$32.61	$29.77 - $35.44
Q3 2021	104,359	$3,717	$31.77	$29.89 - $33.57
Q2 2021	103,411	$3,848	$30.81	$28.03 - $32.63
Q1 2021	101,488	$3,521	$26.78	$23.79 - $30.36
Q4 2020	96,605	$2,957	$24.24	$21.29 - $26.97
Q3 2020	90,078	$2,586	$25.02	$18.09 - $33.52
Q2 2020	104,102	$4,037	$32.60	$29.02 - $36.36
Q1 2020	104,687	$4,195	$36.33	$25.09 - $41.19
Q4 2019	110,316	$5,361	$37.07	$35.79 - $38.18
Q1 2017	19,297	$614	$21.37	$20.28 - $22.64