FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 816 Value ($000) $29 Avg Close $31.77 Range $29.89 - $33.57
Q2 2021
Shares 279 Value ($000) $10 Avg Close $30.81 Range $28.03 - $32.63
Q1 2021
Shares 277 Value ($000) $10 Avg Close $26.78 Range $23.79 - $30.36
Q4 2020
Shares 176 Value ($000) $5 Avg Close $24.24 Range $21.29 - $26.97
Q3 2020
Shares 176 Value ($000) $5 Avg Close $25.02 Range $18.09 - $33.52
Q2 2020
Shares 176 Value ($000) $7 Avg Close $32.60 Range $29.02 - $36.36
Q1 2020
Shares 176 Value ($000) $7 Avg Close $36.33 Range $25.09 - $41.19
Q4 2019
Shares 176 Value ($000) $9 Avg Close $37.07 Range $35.79 - $38.18
Q3 2019
Shares 176 Value ($000) $8 Avg Close $34.83 Range $32.44 - $37.89
Q2 2019
Shares 176 Value ($000) $8 Avg Close $32.05 Range $29.79 - $33.76
Q1 2019
Shares 176 Value ($000) $7 Avg Close $30.02 Range $27.25 - $31.95
Q4 2018
Shares 240 Value ($000) $9 Avg Close $28.34 Range $26.53 - $29.95
Q3 2018
Shares 240 Value ($000) $9 Avg Close $27.08 Range $25.26 - $28.54
Q2 2018
Shares 140 Value ($000) $5 Avg Close $25.13 Range $24.24 - $27.04
Q1 2018
Shares 140 Value ($000) $5 Avg Close $23.30 Range $21.14 - $25.52
Q4 2017
Shares 40 Value ($000) $1 Avg Close $23.31 Range $21.74 - $25.37
Q3 2017
Shares 40 Value ($000) $1 Avg Close $22.34 Range $20.38 - $23.57
Q2 2017
Shares 40 Value ($000) $1 Avg Close $20.84 Range $19.68 - $22.22
Q1 2017
Shares 40 Value ($000) $1 Avg Close $21.37 Range $20.28 - $22.64
Q4 2016
Shares 40 Value ($000) $1 Avg Close $21.93 Range $20.16 - $23.94
Q3 2016
Shares 40 Value ($000) $1 Avg Close $23.01 Range $21.84 - $24.62
Q2 2016
Shares 40 Value ($000) $1 Avg Close $22.69 Range $21.08 - $24.17